Aerojet Rocketdyne Holdings (NY: AJRD )

43.22 USD +1.17 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.34 27.72 27.00 27.00 585,599 -0.25(-0.92%)
Feb 27, 2018 28.15 28.38 27.25 27.25 810,877 -0.97(-3.44%)
Feb 26, 2018 27.59 28.26 27.41 28.22 1,339,307 +0.76(+2.77%)
Feb 23, 2018 26.75 27.48 26.22 27.46 1,156,423 +0.91(+3.43%)
Feb 22, 2018 26.55 2,464,362 -0.43(-1.59%)
Feb 21, 2018 26.93 27.52 26.82 26.98 922,372 +0.03(+0.11%)
Feb 20, 2018 27.21 27.61 26.75 26.95 609,670 -0.35(-1.28%)
Feb 16, 2018 27.30 27.30 27.30 0 -0.29(-1.05%)
Feb 15, 2018 27.61 27.79 27.22 27.59 1,047,304 +0.21(+0.77%)
Feb 14, 2018 26.33 27.43 26.30 27.38 946,426 +0.83(+3.13%)
Feb 13, 2018 26.36 26.56 26.20 26.55 950,203 -0.01(-0.04%)
Feb 12, 2018 26.11 26.66 25.89 26.56 1,109,553 +0.66(+2.55%)
Feb 09, 2018 24.97 26.15 24.70 25.90 1,115,457 +1.16(+4.69%)
Feb 08, 2018 25.48 25.61 24.74 24.74 931,933 -0.68(-2.68%)
Feb 07, 2018 26.04 26.05 25.16 25.42 1,087,166 -0.65(-2.49%)
Feb 06, 2018 24.52 26.15 24.41 26.07 1,345,341 +0.65(+2.56%)
Feb 05, 2018 26.06 26.68 24.82 25.42 1,077,812 -1.01(-3.82%)
Feb 02, 2018 26.94 27.11 26.39 26.43 592,928 -0.55(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.