Footlocker Inc (NY: FL )

45.24 +1.73 (+3.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 40.93 41.30 39.07 39.16 6,151,628 -1.39(-3.43%)
Feb 27, 2018 42.54 43.17 40.51 40.55 4,986,632 -1.52(-3.61%)
Feb 26, 2018 41.81 42.30 41.17 42.07 3,737,552 +0.91(+2.22%)
Feb 23, 2018 41.37 41.62 40.56 41.15 3,461,575 -0.01(-0.02%)
Feb 22, 2018 40.86 41.16 4,486,533 -0.14(-0.33%)
Feb 21, 2018 41.37 42.24 41.17 41.30 2,115,042 +0.21(+0.52%)
Feb 20, 2018 41.89 40.64 41.09 3,071,535 -0.85(-2.03%)
Feb 16, 2018 41.94 41.94 41.94 0 -0.06(-0.14%)
Feb 15, 2018 41.88 42.05 41.04 42.00 2,388,378 +0.56(+1.36%)
Feb 14, 2018 39.35 41.76 39.06 41.44 4,309,387 +1.65(+4.16%)
Feb 13, 2018 39.35 40.68 39.20 39.78 3,751,642 +0.26(+0.65%)
Feb 12, 2018 39.91 40.09 38.30 39.52 3,832,875 +0.09(+0.22%)
Feb 09, 2018 39.67 40.14 37.56 39.44 5,249,975 +0.31(+0.78%)
Feb 08, 2018 41.13 41.37 39.12 39.13 3,737,821 -1.82(-4.44%)
Feb 07, 2018 40.68 41.75 40.43 40.95 3,722,820 +0.32(+0.78%)
Feb 06, 2018 38.21 40.91 37.69 40.63 4,655,925 +0.88(+2.21%)
Feb 05, 2018 40.74 41.31 39.18 39.76 4,069,466 -1.51(-3.66%)
Feb 02, 2018 41.59 41.78 40.87 41.26 4,061,930 -0.71(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.