Transocean Ltd (NY: RIG )

3.050 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 54.07 54.60 52.91 53.34 6,158,026 -0.84(-1.55%)
Feb 28, 2012 53.20 54.90 53.11 54.18 9,882,787 +0.75(+1.40%)
Feb 27, 2012 52.06 53.93 51.33 53.43 15,288,570 +2.70(+5.32%)
Feb 24, 2012 50.96 51.43 50.62 50.73 5,392,334 +0.12(+0.24%)
Feb 23, 2012 51.63 51.78 49.48 50.61 12,305,709 +1.62(+3.31%)
Feb 22, 2012 48.70 49.66 48.55 48.99 5,514,116 -0.40(-0.81%)
Feb 21, 2012 48.45 50.23 48.43 49.39 10,694,656 -1.40(-2.76%)
Feb 17, 2012 50.08 50.96 49.62 50.79 6,689,001 +1.54(+3.13%)
Feb 16, 2012 48.66 49.31 48.20 49.25 4,545,350 +0.50(+1.03%)
Feb 15, 2012 48.81 49.47 48.17 48.75 3,922,226 +0.31(+0.64%)
Feb 14, 2012 49.32 49.39 47.28 48.44 6,290,713 -0.87(-1.76%)
Feb 13, 2012 51.19 51.25 48.75 49.31 6,784,695 -0.90(-1.79%)
Feb 10, 2012 49.92 51.25 49.72 50.21 5,254,554 -0.32(-0.63%)
Feb 09, 2012 50.04 50.83 49.63 50.53 5,023,853 +1.09(+2.20%)
Feb 08, 2012 49.68 49.85 49.02 49.44 2,823,178 +0.08(+0.16%)
Feb 07, 2012 49.83 49.86 48.87 49.36 3,579,553 -0.36(-0.72%)
Feb 06, 2012 49.08 49.74 48.46 49.72 3,097,246 +0.52(+1.06%)
Feb 03, 2012 49.17 49.58 48.90 49.20 4,083,073 +0.33(+0.68%)
Feb 02, 2012 48.42 48.99 47.95 48.87 4,699,394 +0.66(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.