Liberty Oilfield Services Inc (NY: LBRT )

11.23 USD -0.61 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.60 11.85 11.11 11.69 1,049,700 -0.14(-1.18%)
Feb 25, 2021 11.88 12.28 11.66 11.83 1,364,187 -0.07(-0.59%)
Feb 24, 2021 11.25 12.16 11.25 11.90 3,210,475 +0.66(+5.87%)
Feb 23, 2021 10.97 11.38 10.63 11.24 1,362,457 +0.30(+2.74%)
Feb 22, 2021 10.38 11.41 10.35 10.94 1,657,567 +0.55(+5.29%)
Feb 19, 2021 10.35 10.71 9.990 10.39 1,876,200 +0.02(+0.19%)
Feb 18, 2021 10.83 10.99 10.09 10.37 1,635,940 -0.54(-4.95%)
Feb 17, 2021 11.13 11.40 10.67 10.91 1,234,694 -0.22(-1.98%)
Feb 16, 2021 11.07 11.53 11.00 11.13 1,116,156 +0.24(+2.20%)
Feb 12, 2021 10.82 11.00 10.62 10.89 1,100,900 -0.11(-1.00%)
Feb 11, 2021 11.27 11.27 10.51 11.00 1,856,428 -0.21(-1.87%)
Feb 10, 2021 11.30 11.33 10.78 11.21 2,573,852 -0.05(-0.44%)
Feb 09, 2021 11.26 11.33 10.74 11.26 6,178,677 -1.02(-8.31%)
Feb 08, 2021 11.86 12.41 11.80 12.28 1,295,410 -0.35(-2.77%)
Feb 05, 2021 13.20 13.63 12.45 12.63 953,300 -0.68(-5.11%)
Feb 04, 2021 12.80 13.42 12.63 13.31 747,661 +0.49(+3.82%)
Feb 03, 2021 12.32 12.85 12.32 12.82 426,659 +0.46(+3.72%)
Feb 02, 2021 12.71 12.89 12.35 12.36 356,413 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.