Fidelity National Information Services (NY: FIS )

105.16 +0.96 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 67.89 68.03 67.44 67.59 1,104,331 -0.55(-0.81%)
Feb 26, 2015 68.05 68.31 67.87 68.14 751,253 +0.13(+0.19%)
Feb 25, 2015 67.97 68.45 67.91 68.01 998,135 -0.15(-0.22%)
Feb 24, 2015 68.06 68.40 67.93 68.16 865,587 -0.05(-0.07%)
Feb 23, 2015 68.68 68.79 67.82 68.21 1,208,860 -0.47(-0.68%)
Feb 20, 2015 67.61 68.98 67.43 68.68 2,837,121 +0.99(+1.46%)
Feb 19, 2015 67.33 67.70 67.08 67.69 973,207 +0.44(+0.65%)
Feb 18, 2015 66.58 67.40 66.57 67.25 1,075,322 +0.34(+0.51%)
Feb 17, 2015 66.25 66.96 66.25 66.91 902,955 +0.39(+0.59%)
Feb 13, 2015 66.20 66.52 66.52 66.52 701,900 +0.33(+0.50%)
Feb 12, 2015 65.36 66.19 65.36 66.19 762,647 +1.04(+1.60%)
Feb 11, 2015 64.74 65.36 64.69 65.15 969,012 +0.47(+0.73%)
Feb 10, 2015 63.87 64.84 63.75 64.68 687,967 +1.07(+1.68%)
Feb 09, 2015 63.47 63.88 63.22 63.61 1,231,074 -0.32(-0.50%)
Feb 06, 2015 64.05 64.60 63.63 63.93 1,493,747 -0.08(-0.12%)
Feb 05, 2015 64.45 64.79 63.08 64.01 1,842,076 -0.48(-0.74%)
Feb 04, 2015 64.29 64.86 63.81 64.49 1,378,737 +0.16(+0.25%)
Feb 03, 2015 63.25 64.39 62.99 64.33 1,101,671 +1.33(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.