Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 55.95 56.39 55.86 56.17 1,283,994 +0.33(+0.59%)
Feb 26, 2015 55.84 56.31 55.61 55.84 1,206,224 -0.04(-0.07%)
Feb 25, 2015 55.68 56.17 55.40 55.88 1,200,523 +0.07(+0.13%)
Feb 24, 2015 56.00 56.19 55.40 55.81 1,265,168 -0.18(-0.32%)
Feb 23, 2015 55.71 56.19 55.56 55.99 1,311,299 +0.43(+0.77%)
Feb 20, 2015 55.12 55.61 54.72 55.56 2,104,417 +0.48(+0.87%)
Feb 19, 2015 54.51 55.33 54.41 55.08 2,466,957 +1.31(+2.44%)
Feb 18, 2015 53.41 54.14 53.41 53.77 1,681,204 +0.12(+0.22%)
Feb 17, 2015 53.84 54.14 53.13 53.65 1,069,380 -0.31(-0.57%)
Feb 13, 2015 54.02 53.96 53.96 53.96 1,050,400 -0.13(-0.24%)
Feb 12, 2015 53.79 54.20 53.24 54.09 1,990,093 +0.71(+1.33%)
Feb 11, 2015 53.25 53.78 53.21 53.38 1,473,005 +0.09(+0.17%)
Feb 10, 2015 52.78 53.32 52.56 53.29 1,498,227 +0.86(+1.64%)
Feb 09, 2015 52.84 53.01 52.20 52.43 1,793,407 -0.67(-1.26%)
Feb 06, 2015 54.60 54.70 52.88 53.10 2,998,835 -1.30(-2.39%)
Feb 05, 2015 54.46 55.37 54.23 54.40 2,748,319 +0.07(+0.13%)
Feb 04, 2015 54.00 54.60 53.55 54.33 2,216,737 -0.33(-0.60%)
Feb 03, 2015 53.49 54.70 53.21 54.66 2,139,697 +1.32(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.