Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.494 5.952 5.424 5.853 0 +0.27(+4.79%)
Feb 26, 2009 5.790 5.846 5.572 5.586 2,587,842 -0.12(-2.10%)
Feb 25, 2009 5.720 5.889 5.543 5.705 5,913,856 -0.04(-0.61%)
Feb 24, 2009 5.255 5.797 5.241 5.741 6,011,140 +0.52(+9.99%)
Feb 23, 2009 5.283 5.396 5.128 5.219 4,471,424 +0.06(+1.23%)
Feb 20, 2009 5.149 5.227 4.994 5.156 4,656,069 -0.02(-0.41%)
Feb 19, 2009 5.241 5.374 5.156 5.177 3,230,434 -0.08(-1.61%)
Feb 18, 2009 5.367 5.614 5.191 5.262 5,316,532 -0.06(-1.19%)
Feb 17, 2009 5.212 5.424 5.001 5.325 6,801,864 +0.01(+0.27%)
Feb 13, 2009 5.403 5.572 5.304 5.311 2,469,174 -0.11(-1.95%)
Feb 12, 2009 5.452 5.452 5.212 5.417 3,027,337 -0.04(-0.77%)
Feb 11, 2009 5.480 5.635 5.360 5.459 2,394,542 +0.02(+0.39%)
Feb 10, 2009 5.677 5.776 5.367 5.438 3,335,811 -0.30(-5.28%)
Feb 09, 2009 5.938 5.938 5.698 5.741 1,537,994 -0.09(-1.57%)
Feb 06, 2009 5.565 5.924 5.536 5.832 2,825,033 +0.27(+4.81%)
Feb 05, 2009 5.248 5.593 5.212 5.565 3,327,220 +0.32(+6.04%)
Feb 04, 2009 5.410 5.445 5.212 5.248 2,200,991 -0.13(-2.49%)
Feb 03, 2009 5.163 5.438 4.994 5.381 2,199,516 +0.25(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.