Footlocker Inc (NY: FL )

38.47 -0.72 (-1.84%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.960 8.995 8.622 8.664 1,625,570 -0.38(-4.21%)
Feb 28, 2008 9.256 9.298 8.868 9.044 2,176,127 -0.32(-3.39%)
Feb 27, 2008 9.270 9.594 9.256 9.361 1,603,859 +0.04(+0.38%)
Feb 26, 2008 9.178 9.425 9.178 9.326 1,778,598 +0.11(+1.15%)
Feb 25, 2008 8.988 9.284 8.770 9.220 4,357,339 +0.25(+2.75%)
Feb 22, 2008 8.910 9.058 8.741 8.974 2,810,141 +0.09(+1.03%)
Feb 21, 2008 8.741 9.072 8.678 8.882 2,415,896 +0.04(+0.40%)
Feb 20, 2008 8.692 8.917 8.650 8.847 2,371,052 +0.08(+0.88%)
Feb 19, 2008 8.967 9.016 8.741 8.770 1,888,428 -0.10(-1.11%)
Feb 18, 2008 8.967 8.967 8.734 8.868 0 +0.00(+0.00%)
Feb 15, 2008 8.967 8.967 8.734 8.868 2,296,536 -0.04(-0.47%)
Feb 14, 2008 9.354 9.382 8.833 8.910 2,672,037 -0.44(-4.74%)
Feb 13, 2008 9.587 9.595 9.227 9.354 1,946,693 -0.10(-1.04%)
Feb 12, 2008 9.495 9.615 9.382 9.453 2,556,865 -0.01(-0.15%)
Feb 11, 2008 9.375 9.566 9.192 9.467 1,285,889 +0.12(+1.28%)
Feb 08, 2008 9.298 9.594 9.129 9.347 2,081,191 -0.03(-0.30%)
Feb 07, 2008 9.030 9.608 9.030 9.375 2,616,905 +0.27(+3.02%)
Feb 06, 2008 9.432 9.636 9.002 9.101 1,408,411 -0.26(-2.78%)
Feb 05, 2008 9.298 9.678 9.115 9.361 1,366,766 -0.15(-1.56%)
Feb 04, 2008 9.791 9.791 9.382 9.509 1,416,829 -0.31(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.