Marathon Oil (NY: MRO )

28.08 -0.05 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.07 15.17 14.51 14.52 15,725,448 -0.48(-3.20%)
Feb 27, 2018 15.30 15.50 14.99 15.00 12,586,922 -0.34(-2.22%)
Feb 26, 2018 15.57 15.60 15.21 15.34 13,661,082 -0.20(-1.29%)
Feb 23, 2018 15.29 15.55 15.11 15.54 13,864,993 +0.36(+2.37%)
Feb 22, 2018 15.18 17,857,956 -0.12(-0.78%)
Feb 21, 2018 15.80 16.04 15.29 15.30 16,889,596 -0.55(-3.47%)
Feb 20, 2018 15.63 16.22 15.62 15.85 22,272,620 +0.20(+1.28%)
Feb 16, 2018 15.65 15.65 15.65 0 -0.67(-4.11%)
Feb 15, 2018 16.95 15.49 16.32 28,730,488 -0.63(-3.72%)
Feb 14, 2018 15.81 17.01 15.72 16.95 14,142,991 +0.88(+5.48%)
Feb 13, 2018 16.10 16.22 15.92 16.07 8,341,879 -0.20(-1.23%)
Feb 12, 2018 15.76 16.47 15.74 16.27 15,792,395 +0.76(+4.90%)
Feb 09, 2018 15.77 15.92 14.87 15.51 17,712,220 -0.17(-1.08%)
Feb 08, 2018 16.38 16.70 15.68 15.68 14,875,675 -0.65(-3.98%)
Feb 07, 2018 17.16 17.46 16.32 16.33 17,435,250 -0.90(-5.22%)
Feb 06, 2018 16.31 17.33 16.14 17.23 16,051,167 +0.40(+2.38%)
Feb 05, 2018 16.70 17.38 16.61 16.83 15,305,143 -0.69(-3.94%)
Feb 02, 2018 18.14 18.23 17.42 17.52 10,885,077 -0.91(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.