US Telecommunications Ishares ETF (NY: IYZ )

23.09 -0.34 (-1.45%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.41 29.41 29.41 0 -0.26(-0.88%)
Dec 28, 2017 29.51 29.66 29.47 29.67 162,376 +0.17(+0.58%)
Dec 27, 2017 29.66 29.97 29.42 29.50 208,843 -0.08(-0.27%)
Dec 26, 2017 29.52 29.83 29.52 29.58 279,214 +0.10(+0.34%)
Dec 22, 2017 29.41 29.55 29.34 29.48 341,233 +0.08(+0.27%)
Dec 21, 2017 29.54 29.62 29.01 29.40 211,546 +0.15(+0.51%)
Dec 20, 2017 29.27 29.45 29.20 29.25 195,197 +0.19(+0.65%)
Dec 19, 2017 29.76 29.76 29.06 29.06 511,614 -0.43(-1.46%)
Dec 18, 2017 29.43 29.69 29.01 29.49 259,239 +0.34(+1.16%)
Dec 15, 2017 29.29 29.38 29.03 29.15 280,233 +0.06(+0.20%)
Dec 14, 2017 29.58 29.58 29.05 29.09 448,643 -0.49(-1.64%)
Dec 13, 2017 29.19 29.76 29.19 29.58 344,531 +0.30(+1.02%)
Dec 12, 2017 29.21 29.42 29.14 29.28 517,864 +0.05(+0.17%)
Dec 11, 2017 28.82 29.49 28.82 29.23 719,476 +0.55(+1.90%)
Dec 08, 2017 28.45 28.78 28.35 28.69 255,449 +0.38(+1.33%)
Dec 07, 2017 28.46 28.73 28.29 28.31 256,476 -0.17(-0.59%)
Dec 06, 2017 29.24 29.25 28.46 28.48 393,167 -0.74(-2.54%)
Dec 05, 2017 29.87 29.87 29.20 29.22 384,395 -0.64(-2.16%)
Dec 04, 2017 29.99 30.33 29.81 29.87 565,718 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.