US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD -0.27 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.41 29.41 29.41 0 -0.26(-0.88%)
Dec 28, 2017 29.51 29.67 29.47 29.67 162,376 +0.17(+0.58%)
Dec 27, 2017 29.66 29.97 29.42 29.50 208,843 -0.08(-0.27%)
Dec 26, 2017 29.52 29.83 29.52 29.58 279,214 +0.10(+0.34%)
Dec 22, 2017 29.41 29.55 29.34 29.48 341,233 +0.08(+0.27%)
Dec 21, 2017 29.54 29.62 29.01 29.40 211,546 +0.15(+0.51%)
Dec 20, 2017 29.27 29.45 29.20 29.25 195,197 +0.19(+0.65%)
Dec 19, 2017 29.76 29.76 29.06 29.06 511,614 -0.70(-2.35%)
Dec 18, 2017 29.70 29.96 29.27 29.76 256,895 +0.34(+1.16%)
Dec 15, 2017 29.56 29.65 29.29 29.42 277,700 +0.06(+0.20%)
Dec 14, 2017 29.85 29.85 29.32 29.36 444,587 -0.49(-1.64%)
Dec 13, 2017 29.46 30.03 29.46 29.85 341,416 +0.30(+1.02%)
Dec 12, 2017 29.48 29.69 29.41 29.55 513,182 +0.05(+0.17%)
Dec 11, 2017 29.08 29.76 29.08 29.50 712,971 +0.55(+1.90%)
Dec 08, 2017 28.70 29.04 28.61 28.95 253,140 +0.38(+1.33%)
Dec 07, 2017 28.72 28.99 28.55 28.57 254,157 -0.17(-0.59%)
Dec 06, 2017 29.51 29.52 28.72 28.74 389,612 -0.75(-2.54%)
Dec 05, 2017 30.14 30.14 29.47 29.49 380,920 -0.65(-2.16%)
Dec 04, 2017 30.26 30.61 30.08 30.14 560,603 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.