Transocean Ltd (NY: RIG )

3.185 +0.125 (+4.08%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.74 14.74 14.74 0 +0.03(+0.20%)
Dec 29, 2016 14.87 15.13 14.62 14.71 6,272,904 -0.20(-1.34%)
Dec 28, 2016 15.22 15.53 14.86 14.91 7,691,826 -0.31(-2.04%)
Dec 27, 2016 14.83 15.40 14.82 15.22 9,599,590 +0.49(+3.33%)
Dec 23, 2016 14.73 14.73 14.73 0 -0.01(-0.07%)
Dec 22, 2016 14.92 15.00 14.71 14.74 6,580,660 -0.10(-0.67%)
Dec 21, 2016 15.17 15.29 14.76 14.84 8,805,509 -0.29(-1.92%)
Dec 20, 2016 15.18 15.43 15.08 15.13 7,790,541 +0.00(+0.00%)
Dec 19, 2016 15.06 15.31 14.90 15.13 8,912,423 +0.12(+0.80%)
Dec 16, 2016 14.94 15.19 14.67 15.01 13,558,223 +0.09(+0.60%)
Dec 15, 2016 14.35 15.00 14.15 14.92 12,629,647 +0.34(+2.33%)
Dec 14, 2016 15.17 15.40 14.50 14.58 19,475,728 -0.77(-5.02%)
Dec 13, 2016 15.79 15.79 14.83 15.35 17,085,192 -0.19(-1.22%)
Dec 12, 2016 16.33 16.66 15.27 15.54 31,066,074 +0.12(+0.78%)
Dec 09, 2016 14.96 15.50 14.88 15.42 22,162,736 +0.58(+3.91%)
Dec 08, 2016 14.67 14.95 14.41 14.84 19,481,800 +0.29(+1.99%)
Dec 07, 2016 14.12 14.63 14.01 14.55 18,520,496 +0.30(+2.11%)
Dec 06, 2016 13.61 14.44 13.48 14.25 17,989,576 +0.27(+1.93%)
Dec 05, 2016 13.47 14.16 13.47 13.98 19,783,548 +0.63(+4.72%)
Dec 02, 2016 13.24 13.69 13.14 13.35 15,099,628 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.