Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.38 10.61 10.61 10.61 9,122 +0.38(+3.69%)
Dec 30, 2015 10.59 10.62 10.13 10.23 15,640 -0.40(-3.77%)
Dec 29, 2015 10.84 10.86 10.61 10.63 7,915 +0.00(+0.00%)
Dec 28, 2015 11.08 11.08 10.55 10.63 17,040 -0.45(-4.04%)
Dec 24, 2015 11.08 11.08 11.08 11.08 6,576 -0.01(-0.13%)
Dec 23, 2015 11.22 11.22 11.09 11.09 424 -0.00(-0.04%)
Dec 22, 2015 11.23 11.23 11.08 11.10 2,257 +0.01(+0.13%)
Dec 21, 2015 11.51 11.51 10.68 11.08 26,882 -0.46(-4.00%)
Dec 18, 2015 11.78 11.78 11.54 11.54 6,027 -0.17(-1.49%)
Dec 17, 2015 10.44 12.30 10.44 11.72 63,989 +0.52(+4.67%)
Dec 16, 2015 11.08 11.31 11.00 11.19 11,528 +0.00(+0.00%)
Dec 11, 2015 11.25 11.19 11.19 11.19 10,395 +0.00(+0.00%)
Dec 10, 2015 11.08 11.19 11.08 11.19 4,690 +0.11(+1.02%)
Dec 09, 2015 11.08 11.08 11.08 11.08 574 -0.00(-0.04%)
Dec 07, 2015 11.08 11.09 11.09 11.09 4 -0.08(-0.76%)
Dec 03, 2015 11.10 11.17 11.17 11.17 235 +0.00(+0.00%)
Dec 02, 2015 11.17 11.17 11.17 11.17 468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.