Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.430 7.680 7.340 7.340 3,547,396 -0.23(-3.04%)
Dec 30, 2008 7.490 7.590 7.310 7.570 2,100,596 +0.18(+2.44%)
Dec 29, 2008 7.720 7.720 7.300 7.390 3,109,177 -0.32(-4.15%)
Dec 26, 2008 7.510 7.740 7.400 7.710 818,908 +0.24(+3.21%)
Dec 24, 2008 7.460 7.540 7.400 7.470 543,365 +0.03(+0.40%)
Dec 23, 2008 7.630 7.630 7.230 7.440 1,720,625 +0.02(+0.27%)
Dec 22, 2008 7.810 7.880 7.300 7.420 2,645,734 -0.38(-4.87%)
Dec 19, 2008 8.600 8.600 7.670 7.800 3,765,927 -0.17(-2.13%)
Dec 18, 2008 8.090 8.240 7.800 7.970 3,686,891 -0.05(-0.62%)
Dec 17, 2008 7.380 8.200 7.220 8.020 3,339,551 +0.53(+7.08%)
Dec 16, 2008 7.250 7.540 7.100 7.490 2,549,814 +0.47(+6.70%)
Dec 15, 2008 7.410 7.420 6.850 7.020 2,429,273 -0.21(-2.90%)
Dec 12, 2008 6.760 7.280 6.430 7.230 3,306,481 +0.46(+6.79%)
Dec 11, 2008 6.750 7.250 6.580 6.770 3,120,478 -0.06(-0.88%)
Dec 10, 2008 7.220 7.290 6.630 6.830 5,041,662 -0.35(-4.87%)
Dec 09, 2008 7.560 7.820 7.140 7.180 3,923,091 -0.56(-7.24%)
Dec 08, 2008 7.870 7.990 7.530 7.740 2,985,516 +0.02(+0.26%)
Dec 05, 2008 6.700 7.750 6.500 7.720 3,107,309 +0.93(+13.70%)
Dec 04, 2008 6.830 7.400 6.540 6.790 3,148,300 -0.12(-1.74%)
Dec 03, 2008 6.440 7.000 6.160 6.910 4,753,979 +0.58(+9.16%)
Dec 02, 2008 6.160 6.340 5.890 6.330 3,065,823 +0.26(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.