Gx MSCI Nigeria ETF (NY: NGE )

7.630 -0.010 (-0.13%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.48 10.48 10.48 36,064 -0.08(-0.80%)
Dec 30, 2020 9.964 10.65 9.964 10.56 36,064 +0.52(+5.21%)
Dec 29, 2020 10.19 10.19 9.928 10.04 13,628 +0.01(+0.09%)
Dec 28, 2020 10.07 10.10 9.911 10.03 22,210 -0.05(-0.47%)
Dec 24, 2020 10.22 10.22 10.07 10.08 11,951 -0.11(-1.10%)
Dec 23, 2020 10.17 10.26 10.12 10.19 14,745 +0.05(+0.47%)
Dec 22, 2020 10.05 10.28 9.947 10.14 15,759 +0.14(+1.38%)
Dec 21, 2020 10.04 10.08 9.928 10.01 16,313 -0.01(-0.09%)
Dec 18, 2020 10.19 10.23 9.937 10.01 20,769 -0.09(-0.85%)
Dec 17, 2020 10.04 10.29 10.04 10.10 52,680 +0.17(+1.74%)
Dec 16, 2020 9.773 10.28 9.773 9.928 34,707 +0.21(+2.13%)
Dec 15, 2020 9.739 9.868 9.687 9.722 25,605 -0.06(-0.62%)
Dec 14, 2020 9.782 9.877 9.566 9.782 24,756 +0.00(+0.00%)
Dec 11, 2020 9.747 9.909 9.601 9.782 40,146 +0.02(+0.18%)
Dec 10, 2020 9.773 9.984 9.696 9.765 29,841 -0.20(-1.99%)
Dec 09, 2020 10.08 10.16 9.859 9.963 13,925 +0.05(+0.52%)
Dec 08, 2020 9.911 10.04 9.903 9.911 15,331 -0.09(-0.91%)
Dec 07, 2020 10.07 10.13 9.783 10.00 27,346 +0.12(+1.27%)
Dec 04, 2020 10.07 10.07 9.825 9.877 18,564 +0.18(+1.87%)
Dec 03, 2020 9.928 9.997 9.696 9.696 19,109 -0.24(-2.40%)
Dec 02, 2020 9.782 10.07 9.782 9.934 35,409 +0.15(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.