China Natural Res (NQ: CHNR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.6000	0.6000	0.5703	0.5800	70,655	-0.01(-1.69%)
Dec 30, 2021	0.6000	0.6080	0.5701	0.5900	47,141	-0.01(-1.12%)
Dec 29, 2021	0.5988	0.6000	0.5701	0.5967	76,520	+0.00(+0.27%)
Dec 28, 2021	0.5805	0.5989	0.5660	0.5951	80,744	+0.02(+3.32%)
Dec 27, 2021	0.6400	0.6450	0.5651	0.5760	130,769	-0.06(-10.00%)
Dec 23, 2021	0.6500	0.6500	0.6300	0.6400	30,394	-0.01(-1.54%)
Dec 22, 2021	0.6700	0.6700	0.6100	0.6500	58,795	-0.02(-2.40%)
Dec 21, 2021	0.6402	0.6670	0.6150	0.6660	67,027	+0.02(+2.46%)
Dec 20, 2021	0.6600	0.6699	0.6300	0.6500	51,196	-0.00(-0.05%)
Dec 17, 2021	0.6200	0.6600	0.6200	0.6503	35,092	-0.01(-1.47%)
Dec 16, 2021	0.6300	0.6750	0.6300	0.6600	22,014	+0.03(+4.75%)
Dec 15, 2021	0.6300	0.6790	0.6200	0.6301	84,211	-0.00(-0.02%)
Dec 14, 2021	0.6500	0.6599	0.6100	0.6302	68,843	-0.01(-1.53%)
Dec 13, 2021	0.7800	0.8384	0.5600	0.6400	336,368	-0.15(-19.05%)
Dec 10, 2021	0.8300	0.8396	0.7800	0.7906	77,326	-0.06(-6.88%)
Dec 09, 2021	0.8245	0.8888	0.8208	0.8490	17,172	-0.00(-0.12%)
Dec 08, 2021	0.8200	0.8550	0.8180	0.8500	60,937	+0.02(+2.18%)
Dec 07, 2021	0.8788	0.8788	0.8118	0.8319	24,928	+0.01(+1.33%)
Dec 06, 2021	0.7738	0.8820	0.7701	0.8210	51,927	+0.03(+3.86%)
Dec 03, 2021	0.8400	0.8421	0.7600	0.7905	131,948	-0.07(-8.26%)
Dec 02, 2021	0.8960	0.8980	0.8617	0.8617	23,549	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.