China Natural Res (NQ: CHNR )

0.6310 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.390 1.370 1.370 1.370 5,100 -0.08(-5.52%)
Dec 30, 2015 1.390 1.450 1.380 1.450 4,552 +0.02(+1.42%)
Dec 29, 2015 1.460 1.540 1.410 1.430 3,158 +0.03(+2.27%)
Dec 28, 2015 1.380 1.398 1.380 1.398 1,395 +0.02(+1.30%)
Dec 24, 2015 1.380 1.380 1.380 1.380 100 -0.06(-4.43%)
Dec 23, 2015 1.407 1.500 1.407 1.444 11,142 -0.02(-1.10%)
Dec 22, 2015 1.420 1.460 1.410 1.460 2,468 +0.04(+2.82%)
Dec 21, 2015 1.430 1.510 1.320 1.420 9,812 -0.04(-2.74%)
Dec 18, 2015 1.456 1.460 1.456 1.460 1,004 +0.07(+5.04%)
Dec 17, 2015 1.390 1.450 1.390 1.390 5,115 -0.08(-5.44%)
Dec 16, 2015 1.440 1.498 1.410 1.470 5,893 +0.04(+2.79%)
Dec 15, 2015 1.800 1.880 1.315 1.430 17,984 -0.37(-20.56%)
Dec 14, 2015 1.520 1.800 1.470 1.800 13,433 +0.25(+15.83%)
Dec 11, 2015 1.590 1.590 1.554 1.554 447 +0.04(+2.91%)
Dec 10, 2015 1.470 1.560 1.430 1.510 2,427 -0.12(-7.36%)
Dec 09, 2015 1.700 1.700 1.420 1.630 5,990 -0.00(-0.01%)
Dec 08, 2015 1.610 1.709 1.610 1.630 2,746 +0.05(+3.17%)
Dec 07, 2015 1.615 1.650 1.470 1.580 3,654 -0.07(-4.24%)
Dec 04, 2015 1.620 1.650 1.620 1.650 200 -0.11(-6.25%)
Dec 03, 2015 1.860 1.860 1.660 1.760 2,601 -0.09(-4.86%)
Dec 02, 2015 1.850 2.060 1.850 1.850 17,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.