China Natural Res (NQ: CHNR )

0.6801 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.090 7.280 6.800 6.800 7,319 -0.29(-4.09%)
Dec 29, 2011 7.170 7.380 7.000 7.090 5,165 -0.25(-3.41%)
Dec 28, 2011 7.460 7.500 7.004 7.340 4,026 -0.06(-0.81%)
Dec 27, 2011 7.410 7.710 7.180 7.400 7,291 -0.14(-1.86%)
Dec 23, 2011 7.600 7.990 7.380 7.540 10,454 -0.41(-5.16%)
Dec 21, 2011 8.040 8.330 7.940 7.950 3,029 -0.24(-2.93%)
Dec 20, 2011 8.000 8.258 7.930 8.190 4,811 +0.29(+3.67%)
Dec 19, 2011 8.250 8.710 7.800 7.900 7,257 -0.50(-5.95%)
Dec 16, 2011 8.660 9.120 8.250 8.400 10,158 -0.16(-1.87%)
Dec 15, 2011 8.720 8.950 8.560 8.560 1,890 -0.63(-6.86%)
Dec 14, 2011 8.242 9.780 8.242 9.190 4,222 +0.31(+3.49%)
Dec 13, 2011 9.110 9.200 8.880 8.880 3,335 -0.19(-2.09%)
Dec 12, 2011 8.910 9.070 8.900 9.070 300 -0.03(-0.33%)
Dec 09, 2011 9.910 9.910 9.100 9.100 1,195 +0.00(+0.00%)
Dec 08, 2011 9.100 9.100 9.100 9.100 200 +0.10(+1.11%)
Dec 07, 2011 9.110 9.110 9.000 9.000 990 -0.27(-2.91%)
Dec 06, 2011 9.510 9.510 9.100 9.270 2,048 -0.13(-1.38%)
Dec 05, 2011 9.230 9.480 9.230 9.400 1,899 -0.19(-1.98%)
Dec 02, 2011 9.150 9.590 9.150 9.590 2,559 +0.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.