China Natural Res (NQ: CHNR )

0.7082 +0.0284 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.46 12.00 11.21 12.00 29,657 +0.06(+0.50%)
Dec 30, 2008 9.540 11.94 9.110 11.94 78,491 +2.21(+22.71%)
Dec 29, 2008 9.160 9.900 9.160 9.730 11,130 +0.41(+4.44%)
Dec 26, 2008 9.670 9.670 9.100 9.316 12,205 -0.18(-1.93%)
Dec 24, 2008 9.650 9.830 9.490 9.500 6,177 -0.46(-4.62%)
Dec 23, 2008 9.900 10.44 9.500 9.960 5,809 -0.05(-0.50%)
Dec 22, 2008 10.14 10.45 9.910 10.01 8,102 -0.14(-1.38%)
Dec 19, 2008 9.900 10.50 9.880 10.15 5,154 +0.21(+2.11%)
Dec 18, 2008 10.17 10.50 9.940 9.940 4,534 -0.36(-3.50%)
Dec 17, 2008 10.51 10.85 10.00 10.30 6,609 -0.08(-0.77%)
Dec 16, 2008 10.62 10.74 10.26 10.38 7,500 -0.23(-2.17%)
Dec 15, 2008 10.65 10.70 10.57 10.61 4,080 -0.04(-0.38%)
Dec 12, 2008 10.94 11.00 10.58 10.65 5,609 -0.42(-3.83%)
Dec 11, 2008 11.29 11.29 11.02 11.07 6,240 -0.17(-1.53%)
Dec 10, 2008 11.18 11.50 11.10 11.25 12,812 +0.31(+2.80%)
Dec 09, 2008 10.98 11.00 10.47 10.94 4,300 +0.12(+1.11%)
Dec 08, 2008 10.89 11.26 10.66 10.82 8,449 +0.22(+2.08%)
Dec 05, 2008 10.48 10.60 10.28 10.60 2,851 +0.25(+2.42%)
Dec 04, 2008 11.19 11.20 10.35 10.35 18,311 -0.65(-5.91%)
Dec 03, 2008 10.55 11.30 10.09 11.00 25,193 +0.69(+6.69%)
Dec 02, 2008 10.35 10.50 9.694 10.31 13,096 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.