Flexshopper Inc (NQ: FPAY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.570	2.570	2.570	456,420	-0.11(-4.10%)
Dec 30, 2020	2.500	2.720	2.470	2.680	456,420	+0.19(+7.63%)
Dec 29, 2020	2.500	2.640	2.450	2.490	783,117	+0.03(+1.22%)
Dec 28, 2020	2.370	3.360	2.280	2.460	11,450,695	+0.09(+3.80%)
Dec 24, 2020	2.330	2.380	2.280	2.370	143,800	+0.03(+1.28%)
Dec 23, 2020	2.450	2.550	2.260	2.340	365,817	-0.07(-2.90%)
Dec 22, 2020	2.350	2.440	2.280	2.410	207,238	+0.02(+0.84%)
Dec 21, 2020	2.270	2.500	2.260	2.390	115,034	+0.09(+3.91%)
Dec 18, 2020	2.410	2.428	2.300	2.300	123,500	-0.07(-2.95%)
Dec 17, 2020	2.500	2.560	2.360	2.370	249,620	-0.12(-4.82%)
Dec 16, 2020	2.550	2.600	2.460	2.490	154,369	-0.11(-4.23%)
Dec 15, 2020	2.500	2.600	2.370	2.600	192,220	+0.21(+8.79%)
Dec 14, 2020	2.770	2.850	2.360	2.390	655,333	-0.33(-12.13%)
Dec 11, 2020	2.600	2.939	2.600	2.720	920,200	+0.12(+4.62%)
Dec 10, 2020	2.280	2.780	2.230	2.600	1,428,577	+0.41(+18.72%)
Dec 09, 2020	2.290	2.330	2.150	2.190	239,202	+0.06(+2.82%)
Dec 08, 2020	2.290	2.330	2.100	2.130	239,137	-0.14(-6.17%)
Dec 07, 2020	2.170	2.280	2.110	2.270	209,466	+0.06(+2.71%)
Dec 04, 2020	2.300	2.320	2.020	2.210	546,600	-0.03(-1.34%)
Dec 03, 2020	2.000	2.450	1.920	2.240	2,651,477	+0.47(+26.55%)
Dec 02, 2020	1.870	1.870	1.750	1.770	83,812	-0.08(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.