Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.70 42.19 41.26 41.53 1,403,604 -0.31(-0.75%)
Dec 30, 2021 41.32 42.36 41.29 41.85 1,431,011 +0.33(+0.80%)
Dec 29, 2021 40.59 41.81 40.24 41.51 1,663,194 +1.09(+2.68%)
Dec 28, 2021 40.05 40.84 39.99 40.43 1,349,299 +0.27(+0.66%)
Dec 27, 2021 39.58 40.29 39.45 40.16 1,421,272 +0.26(+0.64%)
Dec 23, 2021 40.16 40.44 39.51 39.91 1,257,830 +0.18(+0.46%)
Dec 22, 2021 39.69 40.08 39.38 39.72 1,300,750 +0.13(+0.34%)
Dec 21, 2021 38.89 39.94 38.89 39.59 2,021,818 +1.55(+4.08%)
Dec 20, 2021 39.22 39.51 37.84 38.04 4,165,192 -1.97(-4.93%)
Dec 17, 2021 39.98 40.20 39.22 40.01 2,865,155 -0.11(-0.28%)
Dec 16, 2021 41.46 41.61 39.90 40.12 2,229,052 -0.59(-1.45%)
Dec 15, 2021 40.36 41.05 39.72 40.71 1,732,090 +0.02(+0.05%)
Dec 14, 2021 40.22 41.48 39.97 40.70 2,906,731 +0.57(+1.42%)
Dec 13, 2021 42.06 42.18 39.70 40.12 2,555,287 -2.15(-5.09%)
Dec 10, 2021 42.65 43.04 41.64 42.28 1,868,069 -0.35(-0.83%)
Dec 09, 2021 41.95 43.11 41.95 42.63 2,579,213 +0.41(+0.97%)
Dec 08, 2021 42.69 43.09 42.20 42.22 1,798,431 -0.06(-0.14%)
Dec 07, 2021 42.23 43.39 42.19 42.28 2,281,647 +0.32(+0.77%)
Dec 06, 2021 42.28 43.29 41.94 41.95 3,044,744 +0.10(+0.25%)
Dec 03, 2021 42.53 43.05 41.43 41.85 2,102,149 -0.65(-1.52%)
Dec 02, 2021 42.71 43.36 42.05 42.49 1,997,393 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.