Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.34	14.50	14.26	14.28	1,815,973	-0.11(-0.76%)
Dec 30, 2010	14.24	14.53	14.24	14.39	1,063,812	+0.01(+0.05%)
Dec 29, 2010	14.18	14.48	14.17	14.38	1,862,108	+0.25(+1.75%)
Dec 28, 2010	14.15	14.20	13.98	14.13	2,284,203	+0.03(+0.21%)
Dec 27, 2010	14.18	14.19	13.92	14.10	1,733,569	-0.15(-1.07%)
Dec 23, 2010	14.23	14.39	14.21	14.26	1,297,981	+0.04(+0.26%)
Dec 22, 2010	14.48	14.52	14.07	14.22	4,115,719	-0.20(-1.36%)
Dec 21, 2010	14.34	14.51	14.23	14.42	2,823,786	+0.10(+0.71%)
Dec 20, 2010	14.35	14.42	14.18	14.31	2,912,387	-0.04(-0.25%)
Dec 17, 2010	14.25	14.47	14.15	14.35	3,485,604	+0.12(+0.82%)
Dec 16, 2010	13.92	14.26	13.82	14.23	2,523,753	+0.37(+2.68%)
Dec 15, 2010	13.91	14.06	13.78	13.86	3,144,189	-0.13(-0.94%)
Dec 14, 2010	13.78	14.11	13.73	13.99	3,652,573	+0.22(+1.59%)
Dec 13, 2010	14.10	14.14	13.73	13.78	2,862,214	-0.28(-1.97%)
Dec 10, 2010	13.99	14.15	13.96	14.05	2,492,774	+0.07(+0.52%)
Dec 09, 2010	14.06	14.15	13.93	13.98	2,844,926	-0.04(-0.26%)
Dec 08, 2010	13.99	14.15	13.86	14.02	2,952,821	+0.06(+0.42%)
Dec 07, 2010	14.21	14.37	13.94	13.96	2,994,540	-0.11(-0.78%)
Dec 06, 2010	14.26	14.26	13.95	14.07	7,062,626	-0.23(-1.58%)
Dec 03, 2010	13.94	14.34	13.85	14.29	3,329,241	+0.25(+1.81%)
Dec 02, 2010	13.91	14.06	13.73	14.04	3,060,833	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.