Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.234 5.410 5.170 5.170 5,036,184 -0.16(-3.04%)
Dec 30, 2008 5.276 5.346 5.149 5.332 2,982,184 +0.13(+2.44%)
Dec 29, 2008 5.438 5.438 5.142 5.205 4,414,051 -0.23(-4.15%)
Dec 26, 2008 5.290 5.452 5.212 5.431 1,162,591 +0.17(+3.21%)
Dec 24, 2008 5.255 5.311 5.212 5.262 771,407 +0.02(+0.40%)
Dec 23, 2008 5.374 5.374 5.093 5.241 2,442,745 +0.01(+0.27%)
Dec 22, 2008 5.501 5.551 5.142 5.227 3,756,108 -0.27(-4.87%)
Dec 19, 2008 6.058 6.058 5.403 5.494 5,346,430 -0.12(-2.13%)
Dec 18, 2008 5.698 5.804 5.494 5.614 5,234,223 -0.04(-0.62%)
Dec 17, 2008 5.198 5.776 5.086 5.649 4,741,110 +0.37(+7.08%)
Dec 16, 2008 5.107 5.311 5.001 5.276 3,619,932 +0.33(+6.70%)
Dec 15, 2008 5.219 5.227 4.825 4.945 3,448,802 -0.15(-2.90%)
Dec 12, 2008 4.762 5.128 4.529 5.093 4,694,161 +0.32(+6.79%)
Dec 11, 2008 4.755 5.107 4.635 4.769 4,430,095 -0.04(-0.88%)
Dec 10, 2008 5.086 5.135 4.670 4.811 7,157,571 -0.25(-4.87%)
Dec 09, 2008 5.325 5.508 5.029 5.057 5,569,553 -0.39(-7.24%)
Dec 08, 2008 5.543 5.628 5.304 5.452 4,238,492 +0.01(+0.26%)
Dec 05, 2008 4.719 5.459 4.578 5.438 4,411,399 +0.66(+13.70%)
Dec 04, 2008 4.811 5.212 4.607 4.783 4,469,594 -0.08(-1.74%)
Dec 03, 2008 4.536 4.931 4.339 4.867 6,749,152 +0.41(+9.16%)
Dec 02, 2008 4.339 4.466 4.149 4.459 4,352,502 +0.18(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.