Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.91	44.93	42.80	43.01	3,372,564	-2.19(-4.84%)
Nov 29, 2021	46.86	46.94	45.00	45.20	2,296,661	-0.70(-1.52%)
Nov 26, 2021	45.00	46.25	44.64	45.89	1,589,922	-1.07(-2.29%)
Nov 24, 2021	46.89	47.44	46.38	46.97	2,836,664	-1.75(-3.60%)
Nov 23, 2021	48.93	49.89	48.21	48.72	2,577,989	-0.35(-0.71%)
Nov 22, 2021	48.07	49.47	47.12	49.07	3,558,580	+1.31(+2.74%)
Nov 19, 2021	50.38	50.77	46.20	47.76	11,576,132	-6.48(-11.95%)
Nov 18, 2021	53.19	54.34	52.81	54.24	4,364,702	+1.86(+3.54%)
Nov 17, 2021	53.11	53.11	51.81	52.39	1,930,152	-0.65(-1.23%)
Nov 16, 2021	52.19	53.25	51.75	53.04	1,435,169	+0.71(+1.35%)
Nov 15, 2021	52.67	53.06	51.96	52.33	1,640,315	+0.56(+1.07%)
Nov 12, 2021	50.93	52.00	50.90	51.78	1,406,946	+1.02(+2.01%)
Nov 11, 2021	50.98	51.78	50.71	50.76	1,096,135	-0.13(-0.26%)
Nov 10, 2021	51.30			50.89	1,599,699	-0.67(-1.30%)
Nov 09, 2021	50.31	51.81	50.12	51.56	2,113,212	+1.44(+2.88%)
Nov 08, 2021	49.82	50.50	49.51	50.12	1,248,223	+0.23(+0.45%)
Nov 05, 2021	49.95	50.81	49.49	49.89	1,469,627	+0.73(+1.50%)
Nov 04, 2021	48.88	49.72	48.30	49.16	1,631,899	+0.18(+0.37%)
Nov 03, 2021	45.34	49.11	45.21	48.98	3,448,678	+2.74(+5.93%)
Nov 02, 2021	45.99	47.55	45.94	46.23	1,334,443	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.