Fidelity Energy MSCI ETF (NY: FENY )

21.90 -0.04 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.82 23.92 22.97 23.03 1,289,005 -1.63(-6.61%)
Nov 26, 2014 24.90 24.66 24.66 24.66 84,900 -0.31(-1.25%)
Nov 25, 2014 25.46 25.46 24.92 24.97 85,170 -0.41(-1.62%)
Nov 24, 2014 25.57 25.63 25.27 25.38 70,536 -0.18(-0.70%)
Nov 21, 2014 25.62 25.76 25.41 25.56 118,568 +0.32(+1.27%)
Nov 20, 2014 24.90 25.27 24.90 25.24 70,007 +0.31(+1.24%)
Nov 19, 2014 24.81 24.99 24.62 24.93 101,609 +0.12(+0.49%)
Nov 18, 2014 24.81 24.98 24.68 24.81 54,467 +0.01(+0.03%)
Nov 17, 2014 24.86 24.92 24.69 24.80 65,093 -0.12(-0.48%)
Nov 14, 2014 24.78 24.95 24.65 24.92 48,058 +0.26(+1.05%)
Nov 13, 2014 24.93 24.93 24.31 24.66 119,319 -0.34(-1.36%)
Nov 12, 2014 25.14 25.31 24.98 25.00 73,754 -0.21(-0.83%)
Nov 11, 2014 25.19 25.28 24.94 25.21 133,812 +0.08(+0.32%)
Nov 10, 2014 25.69 25.71 25.08 25.13 112,578 -0.25(-0.99%)
Nov 07, 2014 25.13 25.55 25.13 25.38 98,030 +0.34(+1.36%)
Nov 06, 2014 24.69 25.04 24.54 25.04 52,442 +0.30(+1.21%)
Nov 05, 2014 24.65 24.84 24.41 24.74 79,093 +0.41(+1.69%)
Nov 04, 2014 24.69 24.69 24.15 24.33 123,322 -0.55(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.