Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.49	46.13	45.45	45.88	1,447,876	+0.45(+0.99%)
Nov 26, 2014	45.54	45.43	45.43	45.43	1,981,731	-0.14(-0.32%)
Nov 25, 2014	45.47	45.81	45.21	45.57	8,917,652	+0.38(+0.85%)
Nov 24, 2014	44.00	45.45	43.81	45.19	4,754,439	+1.51(+3.45%)
Nov 21, 2014	47.38	47.40	43.64	43.68	11,195,444	-1.96(-4.30%)
Nov 20, 2014	45.25	45.79	45.06	45.65	4,742,744	+0.65(+1.44%)
Nov 19, 2014	44.03	45.08	43.82	45.00	4,370,340	+1.09(+2.48%)
Nov 18, 2014	43.97	44.07	43.60	43.91	3,918,340	+0.02(+0.05%)
Nov 17, 2014	44.85	44.97	43.85	43.88	2,896,537	-0.95(-2.13%)
Nov 14, 2014	44.45	45.10	44.45	44.84	2,116,934	+0.26(+0.57%)
Nov 13, 2014	44.65	45.03	44.20	44.58	1,995,950	-0.05(-0.11%)
Nov 12, 2014	43.76	44.80	43.76	44.63	4,546,808	+0.82(+1.88%)
Nov 11, 2014	43.86	43.98	43.62	43.80	2,166,915	-0.06(-0.13%)
Nov 10, 2014	43.72	44.00	43.55	43.86	2,479,648	+0.22(+0.50%)
Nov 07, 2014	43.40	44.17	43.35	43.64	3,858,501	+0.02(+0.06%)
Nov 06, 2014	42.40	43.65	42.33	43.62	2,851,615	+1.41(+3.34%)
Nov 05, 2014	43.24	43.29	41.67	42.21	5,465,362	-0.74(-1.72%)
Nov 04, 2014	43.38	43.38	41.84	42.95	9,158,427	-2.03(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.