US Telecommunications Ishares ETF (NY: IYZ )

31.98 USD -0.22 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.75 21.07 20.75 21.07 299,970 +0.79(+3.90%)
Nov 29, 2011 20.14 20.37 20.13 20.28 157,815 +0.22(+1.10%)
Nov 28, 2011 20.09 20.23 19.94 20.06 139,247 +0.47(+2.40%)
Nov 25, 2011 19.64 19.87 19.59 19.59 113,362 -0.05(-0.25%)
Nov 23, 2011 20.02 20.02 19.64 19.64 128,800 -0.52(-2.58%)
Nov 22, 2011 20.18 20.24 19.99 20.16 117,650 -0.08(-0.40%)
Nov 21, 2011 20.25 20.31 20.13 20.24 127,198 -0.25(-1.22%)
Nov 18, 2011 20.65 20.66 20.48 20.49 241,378 -0.06(-0.29%)
Nov 17, 2011 20.79 20.80 20.45 20.55 361,010 -0.24(-1.15%)
Nov 16, 2011 20.98 21.13 20.76 20.79 691,634 -0.39(-1.84%)
Nov 15, 2011 21.03 21.25 20.92 21.18 162,373 +0.11(+0.52%)
Nov 14, 2011 21.24 21.27 21.00 21.07 105,174 -0.25(-1.17%)
Nov 11, 2011 21.16 21.39 21.16 21.32 96,423 +0.34(+1.62%)
Nov 10, 2011 21.07 21.12 20.84 20.98 470,352 +0.17(+0.82%)
Nov 09, 2011 20.97 21.18 20.77 20.81 392,031 -0.62(-2.89%)
Nov 08, 2011 21.34 21.45 21.13 21.43 187,689 +0.14(+0.66%)
Nov 07, 2011 21.18 21.32 20.99 21.29 136,592 +0.13(+0.61%)
Nov 04, 2011 21.20 21.22 20.92 21.16 370,950 -0.20(-0.94%)
Nov 03, 2011 21.23 21.41 20.95 21.36 356,337 +0.35(+1.67%)
Nov 02, 2011 20.97 21.03 20.78 21.01 918,192 +0.32(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.