Footlocker Inc (NY: FL )

47.65 USD +0.11 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.07 23.20 22.85 22.90 2,555,300 -0.11(-0.48%)
Nov 29, 2006 23.08 23.38 22.90 23.01 2,644,200 -0.04(-0.17%)
Nov 28, 2006 23.03 23.24 22.92 23.05 1,300,500 +0.05(+0.22%)
Nov 27, 2006 23.14 23.40 22.86 23.00 1,931,700 -0.08(-0.35%)
Nov 24, 2006 23.51 23.63 23.03 23.08 973,400 -0.52(-2.20%)
Nov 22, 2006 23.61 23.73 23.53 23.60 2,355,100 -0.04(-0.17%)
Nov 21, 2006 23.29 23.68 23.07 23.64 2,724,300 +0.35(+1.50%)
Nov 20, 2006 23.70 23.70 23.05 23.29 2,199,600 +0.02(+0.09%)
Nov 17, 2006 24.00 24.30 22.46 23.27 9,851,300 -0.64(-2.68%)
Nov 16, 2006 23.60 24.20 23.60 23.91 2,457,900 -0.56(-2.29%)
Nov 15, 2006 24.50 24.92 24.29 24.47 2,985,500 +0.14(+0.58%)
Nov 14, 2006 23.55 24.52 23.21 24.33 4,032,200 +1.12(+4.83%)
Nov 13, 2006 23.49 23.58 22.90 23.21 2,653,100 -0.40(-1.69%)
Nov 10, 2006 22.95 23.62 22.95 23.61 1,353,100 +0.56(+2.43%)
Nov 09, 2006 23.09 23.15 22.75 23.05 2,908,900 -0.15(-0.65%)
Nov 08, 2006 22.99 23.29 22.88 23.20 2,063,000 -0.07(-0.30%)
Nov 07, 2006 23.21 23.56 23.18 23.27 964,400 +0.02(+0.09%)
Nov 06, 2006 23.04 23.45 22.90 23.25 1,239,900 +0.23(+1.00%)
Nov 03, 2006 23.32 23.50 22.81 23.02 1,340,600 -0.15(-0.65%)
Nov 02, 2006 22.40 23.48 22.21 23.17 2,987,600 +0.42(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.