US Telecommunications Ishares ETF (NY: IYZ )

33.72 USD -0.37 (-1.09%)
Official Closing Price Updated: 6:30 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 19.68 19.80 19.68 19.80 19,000 +0.00(+0.00%)
Nov 26, 2003 19.81 19.92 19.64 19.80 55,200 +0.11(+0.56%)
Nov 25, 2003 19.65 19.80 19.65 19.69 34,200 +0.11(+0.56%)
Nov 24, 2003 19.65 19.65 19.45 19.58 123,300 +0.32(+1.66%)
Nov 21, 2003 19.03 19.38 19.22 19.26 62,900 +0.23(+1.21%)
Nov 20, 2003 19.02 19.27 19.02 19.03 25,100 -0.25(-1.30%)
Nov 19, 2003 19.30 19.30 19.03 19.28 33,300 -0.05(-0.26%)
Nov 18, 2003 19.56 19.60 19.21 19.33 44,200 -0.08(-0.41%)
Nov 17, 2003 19.52 19.52 19.31 19.41 192,300 -0.07(-0.36%)
Nov 14, 2003 19.55 19.61 19.38 19.48 225,900 +0.08(+0.41%)
Nov 13, 2003 19.65 19.65 19.39 19.40 30,300 -0.22(-1.12%)
Nov 12, 2003 19.43 19.66 19.43 19.62 79,500 +0.11(+0.56%)
Nov 11, 2003 19.48 19.56 19.42 19.51 25,400 -0.15(-0.76%)
Nov 10, 2003 19.40 19.67 19.40 19.66 52,200 +0.18(+0.92%)
Nov 07, 2003 19.67 19.62 19.48 19.48 28,700 -0.19(-0.97%)
Nov 06, 2003 19.62 19.79 19.40 19.67 40,900 -0.18(-0.91%)
Nov 05, 2003 20.00 19.85 19.57 19.85 152,900 +0.00(+0.00%)
Nov 04, 2003 20.00 20.00 19.84 19.85 42,600 -0.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.