Avalon Globocare (NQ: AVCO )

0.4400 -0.0301 (-6.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.240 1.320 1.220 1.260 640,401 +0.00(+0.00%)
Nov 27, 2020 1.270 1.280 1.209 1.260 294,100 -0.01(-0.79%)
Nov 25, 2020 1.250 1.290 1.210 1.270 527,100 +0.04(+3.25%)
Nov 24, 2020 1.210 1.250 1.180 1.230 498,198 +0.02(+1.65%)
Nov 23, 2020 1.240 1.240 1.200 1.210 503,529 +0.01(+0.83%)
Nov 20, 2020 1.170 1.220 1.170 1.200 224,000 +0.01(+0.84%)
Nov 19, 2020 1.180 1.210 1.160 1.190 190,359 +0.00(+0.00%)
Nov 18, 2020 1.220 1.250 1.180 1.190 258,430 -0.02(-1.65%)
Nov 17, 2020 1.210 1.240 1.195 1.210 201,511 -0.03(-2.42%)
Nov 16, 2020 1.220 1.270 1.200 1.240 250,933 +0.03(+2.48%)
Nov 13, 2020 1.220 1.240 1.190 1.210 182,900 +0.03(+2.54%)
Nov 12, 2020 1.190 1.220 1.160 1.180 131,505 -0.03(-2.48%)
Nov 11, 2020 1.200 1.220 1.150 1.210 245,525 +0.00(+0.00%)
Nov 10, 2020 1.170 1.220 1.170 1.210 209,340 +0.03(+2.54%)
Nov 09, 2020 1.150 1.240 1.150 1.180 542,279 +0.04(+3.51%)
Nov 06, 2020 1.160 1.175 1.120 1.140 150,400 -0.03(-2.56%)
Nov 05, 2020 1.110 1.200 1.100 1.170 406,790 +0.02(+1.74%)
Nov 04, 2020 1.200 1.200 1.120 1.150 95,092 -0.04(-3.36%)
Nov 03, 2020 1.160 1.200 1.132 1.190 164,834 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.