China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.400	2.410	2.360	2.360	16,395	-0.03(-1.26%)
Nov 29, 2016	2.410	2.460	2.350	2.390	32,274	-0.01(-0.42%)
Nov 28, 2016	2.330	2.560	2.330	2.400	57,838	-0.02(-0.83%)
Nov 25, 2016	2.430	2.500	2.310	2.420	37,352	+0.04(+1.68%)
Nov 23, 2016		2.380	2.380	2.380	0	-0.01(-0.42%)
Nov 22, 2016	2.490	2.490	2.300	2.390	50,895	-0.13(-5.16%)
Nov 21, 2016	2.690	2.760	2.390	2.520	44,983	-0.13(-5.00%)
Nov 18, 2016	3.020	3.020	2.705	2.653	46,511	-0.24(-8.19%)
Nov 17, 2016	3.090	3.185	2.680	2.889	200,250	-0.11(-3.69%)
Nov 16, 2016	2.501	3.230	2.440	3.000	335,602	+0.53(+21.46%)
Nov 15, 2016	2.170	2.560	2.170	2.470	60,840	+0.04(+1.65%)
Nov 14, 2016	2.390	2.450	2.280	2.430	53,657	+0.02(+0.83%)
Nov 11, 2016	2.400	2.470	2.300	2.410	97,452	+0.04(+1.69%)
Nov 10, 2016	2.190	2.400	2.190	2.370	17,592	+0.19(+8.72%)
Nov 09, 2016	2.170	2.250	2.090	2.180	39,813	+0.00(+0.00%)
Nov 08, 2016	2.250	2.300	2.070	2.180	30,594	-0.07(-3.11%)
Nov 07, 2016	2.250	2.460	2.190	2.250	132,193	+0.02(+0.90%)
Nov 04, 2016	2.091	2.250	2.002	2.230	112,449	+0.13(+6.19%)
Nov 03, 2016	2.225	2.260	2.010	2.100	13,525	-0.10(-4.55%)
Nov 02, 2016	2.245	2.245	2.150	2.200	22,417	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.