Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.880 +0.100 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.56 12.59 12.41 12.47 32,703 -0.09(-0.72%)
Nov 29, 2021 12.40 12.63 12.40 12.56 38,278 +0.06(+0.48%)
Nov 26, 2021 12.60 12.61 12.48 12.50 12,620 -0.10(-0.79%)
Nov 24, 2021 12.61 12.62 12.49 12.60 21,152 -0.02(-0.16%)
Nov 23, 2021 12.71 12.71 12.56 12.62 18,530 -0.06(-0.47%)
Nov 22, 2021 12.87 12.87 12.68 12.68 19,806 -0.17(-1.32%)
Nov 19, 2021 12.81 12.89 12.81 12.85 24,422 +0.07(+0.55%)
Nov 18, 2021 12.90 12.80 12.78 12.78 22,058 -0.12(-0.93%)
Nov 17, 2021 13.06 13.06 12.84 12.90 41,029 -0.18(-1.38%)
Nov 16, 2021 13.04 13.11 13.03 13.08 23,173 +0.03(+0.23%)
Nov 15, 2021 13.15 13.17 13.05 13.05 32,256 -0.15(-1.14%)
Nov 12, 2021 13.11 13.22 13.08 13.20 25,445 +0.04(+0.30%)
Nov 11, 2021 13.15 13.22 13.08 13.16 35,370 +0.01(+0.08%)
Nov 10, 2021 13.13 13.15 20,319 +0.05(+0.38%)
Nov 09, 2021 13.06 13.15 13.06 13.10 22,412 +0.00(+0.00%)
Nov 08, 2021 13.07 13.12 13.04 13.10 22,118 +0.06(+0.46%)
Nov 05, 2021 13.01 13.12 13.01 13.04 23,245 +0.03(+0.23%)
Nov 04, 2021 13.11 13.18 13.01 13.01 28,957 -0.09(-0.69%)
Nov 03, 2021 13.15 13.20 12.98 13.10 27,024 -0.01(-0.08%)
Nov 02, 2021 13.10 13.19 13.06 13.11 42,679 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.