Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	129.89	130.25	129.12	129.78	906,111	-0.26(-0.20%)
Nov 27, 2019	129.50	130.07	128.71	130.04	2,194,275	+0.84(+0.65%)
Nov 26, 2019	129.04	130.13	128.61	129.21	4,569,651	+0.62(+0.48%)
Nov 25, 2019	127.79	129.28	127.47	128.59	2,619,233	+1.33(+1.05%)
Nov 22, 2019	128.63	128.99	126.91	127.25	2,446,564	-0.95(-0.74%)
Nov 21, 2019	128.99	129.55	128.04	128.20	1,946,494	-0.94(-0.73%)
Nov 20, 2019	129.31	130.43	128.54	129.14	2,429,983	-0.18(-0.14%)
Nov 19, 2019	129.04	129.53	128.51	129.32	3,343,177	+0.58(+0.45%)
Nov 18, 2019	127.51	129.09	127.29	128.74	4,249,668	+1.15(+0.90%)
Nov 15, 2019	128.13	128.41	126.12	127.59	4,418,464	+0.30(+0.24%)
Nov 14, 2019	125.57	127.41	124.68	127.29	3,138,014	+1.58(+1.26%)
Nov 13, 2019	124.34	126.37	124.20	125.71	4,307,430	+1.13(+0.90%)
Nov 12, 2019	124.67	125.49	124.08	124.58	4,767,865	+0.24(+0.20%)
Nov 11, 2019	122.64	124.72	122.12	124.34	3,307,158	+1.57(+1.28%)
Nov 08, 2019	123.73	124.24	122.35	122.77	3,047,800	-1.56(-1.25%)
Nov 07, 2019	123.25	125.68	123.13	124.33	3,235,505	+1.37(+1.12%)
Nov 06, 2019	124.01	125.48	122.48	122.96	3,509,442	-1.22(-0.98%)
Nov 05, 2019	126.89	127.03	120.43	124.18	6,283,419	+1.12(+0.91%)
Nov 04, 2019	126.37	126.70	123.05	123.06	5,634,438	-2.96(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.