Fidelity National Information Services (NY: FIS )

118.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 138.27 138.65 137.45 138.15 851,200 -0.28(-0.20%)
Nov 27, 2019 137.85 138.46 137.01 138.43 2,061,300 +0.89(+0.65%)
Nov 26, 2019 137.37 138.53 136.91 137.54 4,292,725 +0.66(+0.48%)
Nov 25, 2019 136.03 137.62 135.69 136.88 2,460,505 +1.42(+1.05%)
Nov 22, 2019 136.93 137.31 135.10 135.46 2,298,300 -1.01(-0.74%)
Nov 21, 2019 137.31 137.91 136.30 136.47 1,828,535 -1.00(-0.73%)
Nov 20, 2019 137.65 138.84 136.83 137.47 2,282,724 -0.19(-0.14%)
Nov 19, 2019 137.36 137.89 136.80 137.66 3,140,577 +0.62(+0.45%)
Nov 18, 2019 135.74 137.42 135.50 137.04 3,992,134 +1.22(+0.90%)
Nov 15, 2019 136.40 136.69 134.26 135.82 4,150,700 +0.32(+0.24%)
Nov 14, 2019 133.67 135.63 132.72 135.50 2,947,847 +1.68(+1.26%)
Nov 13, 2019 132.36 134.52 132.21 133.82 4,046,395 +1.20(+0.90%)
Nov 12, 2019 132.71 133.59 132.08 132.62 4,478,927 +0.26(+0.20%)
Nov 11, 2019 130.55 132.77 130.00 132.36 3,106,741 +1.67(+1.28%)
Nov 08, 2019 131.71 132.25 130.24 130.69 2,863,100 -1.66(-1.25%)
Nov 07, 2019 131.20 133.79 131.07 132.35 3,039,430 +1.46(+1.12%)
Nov 06, 2019 132.01 133.58 130.38 130.89 3,296,766 -1.30(-0.98%)
Nov 05, 2019 135.08 135.23 128.20 132.19 5,902,637 +1.19(+0.91%)
Nov 04, 2019 134.52 134.87 130.99 131.00 5,292,985 -3.15(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.