Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	98.29	100.36	98.29	100.22	2,082,720	+1.95(+1.98%)
Nov 29, 2018	99.59	99.84	98.19	98.27	1,327,288	-1.95(-1.95%)
Nov 28, 2018	97.18	100.36	97.18	100.22	1,307,495	+3.56(+3.68%)
Nov 27, 2018	96.55	96.98	95.73	96.66	1,148,294	-0.25(-0.26%)
Nov 26, 2018	96.78	97.09	96.10	96.91	810,825	+1.05(+1.09%)
Nov 23, 2018	95.12	96.47	95.12	95.86	338,017	-0.08(-0.09%)
Nov 21, 2018		95.95	95.95	95.95	0	+0.84(+0.88%)
Nov 20, 2018	95.00	96.11	94.46	95.11	1,486,976	-1.75(-1.81%)
Nov 19, 2018	99.78	100.16	96.50	96.86	1,485,487	-3.27(-3.26%)
Nov 16, 2018	98.54	100.86	98.45	100.13	1,620,396	+0.97(+0.97%)
Nov 15, 2018	96.73	99.40	96.40	99.17	1,184,375	+2.14(+2.21%)
Nov 14, 2018	98.21	98.32	96.85	97.02	1,217,237	-0.27(-0.28%)
Nov 13, 2018	98.23	98.74	96.98	97.29	1,254,718	-0.83(-0.84%)
Nov 12, 2018	99.53	99.71	98.04	98.12	1,039,801	-1.65(-1.66%)
Nov 09, 2018	99.66	100.03	98.84	99.77	976,675	-0.20(-0.20%)
Nov 08, 2018	99.32	100.07	99.13	99.97	1,372,096	+0.32(+0.32%)
Nov 07, 2018	98.12	99.92	97.88	99.65	2,068,334	+2.48(+2.55%)
Nov 06, 2018	96.60	97.37	96.33	97.17	1,241,796	+0.65(+0.67%)
Nov 05, 2018	96.24	97.09	95.89	96.52	1,006,034	+0.30(+0.31%)
Nov 02, 2018	96.81	97.61	95.52	96.22	1,326,973	-0.28(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.