Fidelity National Information Services (NY: FIS )

69.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 54.28 54.96 54.09 54.54 672,248 +0.38(+0.71%)
Nov 26, 2014 53.94 54.16 54.16 54.16 936,865 +0.27(+0.50%)
Nov 25, 2014 53.75 54.10 53.49 53.89 1,120,854 +0.31(+0.58%)
Nov 24, 2014 53.44 53.68 53.42 53.58 765,529 +0.19(+0.35%)
Nov 21, 2014 53.62 53.71 53.31 53.39 1,073,892 +0.18(+0.34%)
Nov 20, 2014 53.07 53.31 52.91 53.22 737,943 -0.07(-0.13%)
Nov 19, 2014 53.27 53.35 52.90 53.29 857,078 -0.02(-0.03%)
Nov 18, 2014 52.91 53.45 52.81 53.30 1,350,270 +0.30(+0.57%)
Nov 17, 2014 52.61 53.07 52.42 53.00 1,050,389 +0.30(+0.58%)
Nov 14, 2014 52.90 53.10 52.58 52.70 3,365,715 -0.16(-0.30%)
Nov 13, 2014 52.64 52.87 52.42 52.86 1,294,845 +0.35(+0.66%)
Nov 12, 2014 52.00 52.53 52.00 52.51 1,361,714 +0.37(+0.72%)
Nov 11, 2014 52.21 52.31 51.97 52.14 1,034,609 -0.08(-0.15%)
Nov 10, 2014 51.90 52.29 50.98 52.22 1,009,519 +0.18(+0.34%)
Nov 07, 2014 52.55 52.57 51.94 52.04 1,078,299 -0.48(-0.92%)
Nov 06, 2014 52.51 52.62 52.29 52.52 688,478 +0.12(+0.22%)
Nov 05, 2014 52.23 52.48 51.88 52.40 1,220,468 +0.50(+0.96%)
Nov 04, 2014 51.86 52.19 51.73 51.90 1,311,433 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.