Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 45.37 45.39 43.24 43.45 3,338,770 -2.21(-4.84%)
Nov 29, 2021 47.33 47.42 45.45 45.65 2,273,649 -0.70(-1.52%)
Nov 26, 2021 45.45 46.72 45.09 46.36 1,573,991 -1.09(-2.29%)
Nov 24, 2021 47.37 47.92 46.85 47.44 2,808,240 -1.77(-3.60%)
Nov 23, 2021 49.42 50.40 48.70 49.22 2,552,157 -0.35(-0.71%)
Nov 22, 2021 48.56 49.97 47.60 49.57 3,522,923 +1.32(+2.74%)
Nov 19, 2021 50.89 51.28 46.66 48.24 11,460,139 -6.55(-11.95%)
Nov 18, 2021 53.73 54.89 53.35 54.79 4,320,967 +1.88(+3.54%)
Nov 17, 2021 53.65 53.65 52.34 52.92 1,910,812 -0.66(-1.23%)
Nov 16, 2021 52.72 53.79 52.27 53.57 1,420,789 +0.71(+1.35%)
Nov 15, 2021 53.20 53.59 52.49 52.86 1,623,879 +0.56(+1.07%)
Nov 12, 2021 51.44 52.53 51.41 52.30 1,392,849 +1.03(+2.01%)
Nov 11, 2021 51.50 52.30 51.22 51.27 1,085,152 -0.13(-0.26%)
Nov 10, 2021 51.82 51.40 1,583,670 -0.68(-1.30%)
Nov 09, 2021 50.82 52.34 50.62 52.08 2,092,038 +1.46(+2.88%)
Nov 08, 2021 50.33 51.01 50.01 50.62 1,235,716 +0.23(+0.45%)
Nov 05, 2021 50.45 51.33 50.00 50.40 1,454,901 +0.74(+1.50%)
Nov 04, 2021 49.38 50.22 48.79 49.65 1,615,548 +0.18(+0.37%)
Nov 03, 2021 45.80 49.61 45.66 49.47 3,414,122 +2.77(+5.93%)
Nov 02, 2021 46.45 48.03 46.41 46.70 1,321,072 +0.50(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.