Footlocker Inc (NY: FL )

54.39 USD +0.94 (+1.76%)
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 41.96 44.39 41.81 42.84 15,823,088 +0.25(+0.59%)
Nov 29, 2017 40.46 43.29 40.45 42.59 7,587,669 +2.14(+5.29%)
Nov 28, 2017 39.52 40.65 38.67 40.45 4,544,003 +1.05(+2.66%)
Nov 27, 2017 40.34 40.91 38.96 39.40 5,659,646 -0.70(-1.75%)
Nov 24, 2017 40.71 40.78 39.99 40.10 1,884,645 -0.44(-1.09%)
Nov 22, 2017 40.65 40.98 40.31 40.54 3,007,626 -0.15(-0.37%)
Nov 21, 2017 40.55 41.33 40.13 40.69 5,809,750 +0.00(+0.00%)
Nov 20, 2017 40.82 41.78 39.50 40.69 11,049,066 -0.13(-0.32%)
Nov 17, 2017 41.33 41.73 38.26 40.82 30,583,604 +8.97(+28.16%)
Nov 16, 2017 31.32 32.26 31.00 31.85 6,292,311 +0.65(+2.08%)
Nov 15, 2017 29.74 31.63 29.55 31.20 4,970,472 +1.20(+4.00%)
Nov 14, 2017 29.06 30.01 28.68 30.00 3,894,044 +0.36(+1.21%)
Nov 13, 2017 30.34 30.52 29.21 29.64 3,615,534 -0.70(-2.31%)
Nov 10, 2017 30.59 31.50 30.08 30.34 3,786,832 -0.27(-0.88%)
Nov 09, 2017 29.73 31.37 29.64 30.61 4,886,915 +0.73(+2.44%)
Nov 08, 2017 29.07 29.97 28.42 29.88 3,012,687 +0.64(+2.19%)
Nov 07, 2017 29.61 29.65 28.85 29.24 3,238,334 -0.41(-1.38%)
Nov 06, 2017 29.78 30.20 29.57 29.65 2,739,811 -0.20(-0.67%)
Nov 03, 2017 29.90 30.05 29.24 29.85 2,505,673 -0.16(-0.53%)
Nov 02, 2017 29.84 30.42 29.75 30.01 2,949,068 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.