Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 54.31 54.41 53.12 53.39 2,542,879 -1.03(-1.89%)
Nov 27, 2015 54.21 54.71 53.83 54.41 1,181,441 +0.17(+0.32%)
Nov 25, 2015 53.78 54.24 54.24 54.24 3,126,143 +0.66(+1.23%)
Nov 24, 2015 53.11 54.17 52.78 53.58 4,164,975 +0.15(+0.28%)
Nov 23, 2015 53.51 54.13 53.07 53.44 3,835,475 +0.03(+0.06%)
Nov 20, 2015 54.57 55.58 52.09 53.40 10,761,466 +2.87(+5.67%)
Nov 19, 2015 50.92 50.92 50.10 50.54 6,176,398 +0.34(+0.67%)
Nov 18, 2015 48.91 50.93 48.88 50.20 6,503,399 +1.33(+2.72%)
Nov 17, 2015 47.23 49.37 47.23 48.87 3,483,583 +0.30(+0.61%)
Nov 16, 2015 47.33 48.70 47.00 48.57 5,685,202 +0.90(+1.90%)
Nov 13, 2015 49.37 49.44 47.50 47.67 6,027,941 -2.72(-5.40%)
Nov 12, 2015 51.45 51.45 49.63 50.39 5,891,651 -0.68(-1.33%)
Nov 11, 2015 53.81 53.81 50.79 51.07 4,858,119 -2.85(-5.29%)
Nov 10, 2015 54.13 54.21 52.93 53.92 5,450,764 -1.29(-2.34%)
Nov 09, 2015 54.91 55.57 54.38 55.21 2,729,466 +0.20(+0.36%)
Nov 06, 2015 56.34 56.53 54.17 55.01 2,405,392 -1.63(-2.87%)
Nov 05, 2015 56.48 56.78 55.49 56.64 1,465,852 +0.46(+0.82%)
Nov 04, 2015 56.67 56.88 55.92 56.18 2,015,474 -0.65(-1.14%)
Nov 03, 2015 56.17 57.48 56.10 56.83 1,979,167 +0.78(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.