Footlocker Inc (NY: FL )

49.96 USD +0.33 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.00 10.00 9.470 9.490 3,936,604 -0.45(-4.53%)
Nov 27, 2009 9.930 10.23 9.900 9.940 884,531 -0.22(-2.17%)
Nov 25, 2009 9.800 10.20 9.780 10.16 2,225,674 +0.39(+3.99%)
Nov 24, 2009 10.08 10.16 9.750 9.770 4,251,225 -0.38(-3.74%)
Nov 23, 2009 10.47 10.50 10.06 10.15 3,790,150 -0.22(-2.12%)
Nov 20, 2009 9.920 10.83 9.810 10.37 4,358,666 -0.22(-2.08%)
Nov 19, 2009 11.13 11.13 10.59 10.59 3,465,773 -0.51(-4.59%)
Nov 18, 2009 10.91 11.11 10.76 11.10 2,485,750 +0.16(+1.46%)
Nov 17, 2009 11.12 11.18 10.79 10.94 2,057,264 -0.21(-1.88%)
Nov 16, 2009 10.92 11.22 10.92 11.15 2,040,852 +0.31(+2.86%)
Nov 13, 2009 10.82 10.91 10.64 10.84 1,931,381 +0.04(+0.37%)
Nov 12, 2009 11.06 11.09 10.76 10.80 1,828,087 -0.20(-1.82%)
Nov 11, 2009 11.00 11.18 10.87 11.00 1,683,232 +0.03(+0.27%)
Nov 10, 2009 10.79 11.02 10.69 10.97 2,915,029 +0.06(+0.55%)
Nov 09, 2009 10.72 10.99 10.71 10.91 1,736,808 +0.25(+2.35%)
Nov 06, 2009 10.36 10.66 10.27 10.66 2,120,778 +0.25(+2.40%)
Nov 05, 2009 10.40 10.55 10.09 10.41 1,952,073 +0.00(+0.00%)
Nov 04, 2009 10.43 10.61 10.35 10.41 2,259,149 +0.05(+0.48%)
Nov 03, 2009 10.15 10.38 9.930 10.36 3,388,601 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.