Global X MSCI Nigeria ETF (NY: NGE )

10.63 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.99 18.08 17.96 18.06 8,958 +0.00(+0.00%)
Oct 30, 2018 18.01 18.15 18.00 18.06 7,194 +0.10(+0.56%)
Oct 29, 2018 18.20 18.22 17.96 17.96 5,117 -0.25(-1.37%)
Oct 26, 2018 18.17 18.21 18.05 18.21 5,800 -0.08(-0.44%)
Oct 25, 2018 18.20 18.34 18.17 18.29 4,264 +0.24(+1.33%)
Oct 24, 2018 18.13 18.22 18.05 18.05 18,095 -0.08(-0.44%)
Oct 23, 2018 18.20 18.20 18.05 18.13 4,379 -0.07(-0.38%)
Oct 22, 2018 18.18 18.20 18.05 18.20 5,619 +0.13(+0.72%)
Oct 19, 2018 18.08 18.08 18.00 18.07 2,600 -0.09(-0.52%)
Oct 18, 2018 18.10 18.16 18.10 18.16 1,774 -0.04(-0.20%)
Oct 17, 2018 18.40 18.40 18.09 18.20 1,301 -0.26(-1.41%)
Oct 16, 2018 18.14 18.49 18.14 18.46 4,725 +0.12(+0.65%)
Oct 15, 2018 18.41 18.41 18.25 18.34 6,526 -0.02(-0.11%)
Oct 12, 2018 18.11 18.50 18.11 18.36 9,700 +0.36(+2.00%)
Oct 11, 2018 18.00 18.10 17.60 18.00 7,573 +0.00(+0.00%)
Oct 10, 2018 18.31 18.31 18.00 18.00 9,902 -0.10(-0.57%)
Oct 09, 2018 18.25 18.25 18.10 18.10 1,861 +0.00(+0.02%)
Oct 08, 2018 18.00 18.10 18.00 18.10 8,598 -0.08(-0.44%)
Oct 05, 2018 18.05 18.29 18.05 18.18 6,500 +0.13(+0.72%)
Oct 04, 2018 18.16 18.16 18.05 18.05 12,703 +0.00(+0.00%)
Oct 03, 2018 18.01 18.26 18.00 18.05 2,636 -0.01(-0.06%)
Oct 02, 2018 18.06 18.30 18.06 18.06 6,411 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.