Footlocker Inc (NY: FL )

60.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 33.53 34.05 33.02 33.50 1,300,502 +0.01(+0.03%)
Oct 26, 2012 33.89 33.49 33.49 33.49 2,405,500 -0.48(-1.41%)
Oct 25, 2012 34.70 34.84 33.79 33.97 1,388,120 -0.38(-1.11%)
Oct 24, 2012 35.13 35.13 34.31 34.35 1,574,880 -0.55(-1.58%)
Oct 23, 2012 34.94 35.21 34.34 34.90 1,515,224 -1.06(-2.95%)
Oct 19, 2012 36.08 36.20 35.59 35.96 1,592,073 -0.27(-0.75%)
Oct 18, 2012 36.11 36.33 35.97 36.23 1,233,730 +0.09(+0.25%)
Oct 17, 2012 35.93 36.43 35.90 36.14 1,469,176 +0.09(+0.25%)
Oct 16, 2012 35.36 36.17 35.36 36.05 1,721,577 +0.85(+2.41%)
Oct 15, 2012 34.81 35.24 34.74 35.20 913,924 +0.40(+1.15%)
Oct 12, 2012 34.68 34.81 34.46 34.80 1,108,548 +0.15(+0.43%)
Oct 11, 2012 35.10 35.32 34.57 34.65 1,106,861 -0.24(-0.69%)
Oct 10, 2012 34.83 35.48 34.82 34.89 1,775,095 -0.35(-0.99%)
Oct 09, 2012 35.38 35.62 35.14 35.24 1,217,806 -0.28(-0.79%)
Oct 08, 2012 35.50 36.03 35.47 35.52 1,066,856 -0.13(-0.36%)
Oct 05, 2012 35.48 35.85 35.43 35.65 1,704,301 +0.44(+1.25%)
Oct 04, 2012 35.14 35.35 34.92 35.21 2,120,683 +0.20(+0.57%)
Oct 03, 2012 35.19 35.41 34.91 35.01 2,058,577 -0.03(-0.09%)
Oct 02, 2012 35.44 35.44 34.95 35.04 2,492,992 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.