US Telecommunications Ishares ETF (NY: IYZ )

32.79 USD +0.42 (+1.30%)
Streaming Delayed Price Updated: 11:17 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 15.99 16.70 15.77 16.19 361,115 +0.42(+2.66%)
Oct 30, 2008 15.77 16.50 15.36 15.77 271,351 +0.50(+3.27%)
Oct 29, 2008 15.64 16.09 15.00 15.27 263,078 -0.32(-2.05%)
Oct 28, 2008 14.56 15.62 14.34 15.59 222,740 +1.54(+10.96%)
Oct 27, 2008 13.78 14.72 13.78 14.05 298,758 -0.02(-0.14%)
Oct 24, 2008 13.19 14.54 13.19 14.07 265,228 -0.72(-4.87%)
Oct 23, 2008 15.32 15.32 14.14 14.79 177,046 -0.29(-1.92%)
Oct 22, 2008 15.58 15.83 14.60 15.08 153,333 -1.10(-6.80%)
Oct 21, 2008 16.36 16.93 16.18 16.18 335,131 -0.54(-3.23%)
Oct 20, 2008 16.51 16.95 15.98 16.72 283,080 +0.77(+4.83%)
Oct 17, 2008 15.00 16.57 15.00 15.95 144,815 -0.03(-0.16%)
Oct 16, 2008 15.40 16.15 14.91 15.98 187,336 +0.57(+3.67%)
Oct 15, 2008 16.36 16.86 15.41 15.41 266,176 -1.75(-10.20%)
Oct 14, 2008 18.15 18.69 16.89 17.16 263,833 +0.01(+0.06%)
Oct 13, 2008 15.33 17.15 15.06 17.15 311,584 +2.12(+14.11%)
Oct 10, 2008 14.17 15.70 13.10 15.03 533,796 -0.15(-0.96%)
Oct 09, 2008 16.31 17.05 15.13 15.18 367,372 -1.36(-8.20%)
Oct 08, 2008 16.73 17.61 16.52 16.53 305,894 -0.80(-4.62%)
Oct 07, 2008 18.29 18.67 17.33 17.33 177,929 -1.02(-5.56%)
Oct 06, 2008 18.72 19.12 17.66 18.35 334,252 -0.90(-4.68%)
Oct 03, 2008 19.93 20.19 19.25 19.25 901,806 -0.33(-1.69%)
Oct 02, 2008 20.03 20.40 19.46 19.58 248,571 -0.69(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.