Gx MSCI Nigeria ETF (NY: NGE )

7.630 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.61 10.79 10.51 10.68 15,925 -0.02(-0.18%)
Oct 30, 2019 10.72 10.79 10.54 10.70 39,272 -0.07(-0.61%)
Oct 29, 2019 10.75 10.81 10.75 10.77 1,857 +0.01(+0.08%)
Oct 28, 2019 10.79 10.81 10.75 10.76 7,618 -0.03(-0.24%)
Oct 25, 2019 10.76 10.92 10.75 10.78 7,238 +0.02(+0.16%)
Oct 24, 2019 10.78 10.79 10.70 10.77 16,268 -0.03(-0.24%)
Oct 23, 2019 10.81 10.90 10.79 10.79 4,083 -0.04(-0.40%)
Oct 22, 2019 10.81 10.89 10.78 10.84 4,923 -0.06(-0.55%)
Oct 21, 2019 10.80 10.91 10.79 10.90 13,470 +0.09(+0.79%)
Oct 18, 2019 10.72 10.95 10.72 10.81 7,938 +0.03(+0.32%)
Oct 17, 2019 10.77 10.84 10.77 10.78 2,217 +0.01(+0.08%)
Oct 16, 2019 10.86 11.00 10.72 10.77 6,294 -0.12(-1.10%)
Oct 15, 2019 10.88 11.00 10.86 10.89 6,638 -0.02(-0.16%)
Oct 14, 2019 10.87 11.06 10.87 10.90 7,120 -0.03(-0.24%)
Oct 11, 2019 10.84 11.01 10.84 10.93 6,537 +0.01(+0.08%)
Oct 10, 2019 10.89 11.03 10.89 10.92 6,460 +0.00(+0.00%)
Oct 09, 2019 10.83 10.97 10.83 10.92 5,126 +0.11(+1.03%)
Oct 08, 2019 10.68 10.90 10.65 10.81 27,091 +0.09(+0.80%)
Oct 07, 2019 10.88 10.88 10.67 10.72 12,167 -0.15(-1.34%)
Oct 04, 2019 10.82 11.05 10.72 10.87 8,289 +0.01(+0.08%)
Oct 03, 2019 10.96 10.96 10.75 10.86 14,959 -0.02(-0.16%)
Oct 02, 2019 11.19 11.22 10.84 10.88 52,742 -0.47(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.