GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.80	12.86	12.78	12.85	12,591	+0.00(+0.00%)
Oct 30, 2018	12.81	12.91	12.81	12.85	10,112	+0.07(+0.56%)
Oct 29, 2018	12.95	12.96	12.78	12.78	7,192	-0.18(-1.37%)
Oct 26, 2018	12.93	12.96	12.84	12.96	8,152	-0.06(-0.44%)
Oct 25, 2018	12.95	13.05	12.93	13.01	5,993	+0.17(+1.33%)
Oct 24, 2018	12.90	12.96	12.84	12.84	25,435	-0.06(-0.44%)
Oct 23, 2018	12.95	12.95	12.84	12.90	6,155	-0.05(-0.38%)
Oct 22, 2018	12.93	12.95	12.84	12.95	7,898	+0.09(+0.72%)
Oct 19, 2018	12.86	12.86	12.81	12.86	3,654	-0.07(-0.52%)
Oct 18, 2018	12.88	12.92	12.88	12.92	2,493	-0.03(-0.20%)
Oct 17, 2018	13.09	13.09	12.87	12.95	1,828	-0.18(-1.41%)
Oct 16, 2018	12.91	13.15	12.91	13.13	6,641	+0.09(+0.65%)
Oct 15, 2018	13.10	13.10	12.98	13.05	9,173	-0.01(-0.11%)
Oct 12, 2018	12.88	13.16	12.88	13.06	13,634	+0.26(+2.00%)
Oct 11, 2018	12.81	12.88	12.52	12.81	10,644	+0.00(+0.00%)
Oct 10, 2018	13.03	13.03	12.81	12.81	13,918	-0.07(-0.57%)
Oct 09, 2018	12.98	12.98	12.88	12.88	2,615	+0.00(+0.02%)
Oct 08, 2018	12.81	12.88	12.81	12.88	12,085	-0.06(-0.44%)
Oct 05, 2018	12.84	13.01	12.84	12.93	9,136	+0.09(+0.72%)
Oct 04, 2018	12.92	12.92	12.84	12.84	17,855	+0.00(+0.00%)
Oct 03, 2018	12.81	12.99	12.81	12.84	3,705	-0.01(-0.06%)
Oct 02, 2018	12.85	13.02	12.85	12.85	9,011	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.