Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 10045 10072 10002 10010 0 -44.73(-0.44%)
Oct 30, 2013 10108 10128 10021 10054 0 -54.06(-0.53%)
Oct 29, 2013 10078 10109 10074 10108 0 +49.90(+0.50%)
Oct 28, 2013 10049 10072 10034 10059 0 +4.67(+0.05%)
Oct 25, 2013 10037 10054 10013 10054 0 +24.69(+0.25%)
Oct 24, 2013 10010 10036 9994 10029 0 +38.85(+0.39%)
Oct 23, 2013 10021 10021 9964 9990 0 -66.26(-0.66%)
Oct 22, 2013 10017 10083 10017 10057 0 +73.91(+0.74%)
Oct 21, 2013 9989 9996 9964 9983 0 -1.95(-0.02%)
Oct 18, 2013 9957 9989 9941 9985 0 +49.79(+0.50%)
Oct 17, 2013 9832 9935 9829 9935 0 +89.84(+0.91%)
Oct 16, 2013 9766 9846 9766 9845 0 +118.38(+1.22%)
Oct 15, 2013 9781 9789 9714 9727 0 -70.56(-0.72%)
Oct 14, 2013 9727 9803 9702 9797 0 +35.42(+0.36%)
Oct 11, 2013 9691 9762 9682 9762 0 +67.79(+0.70%)
Oct 10, 2013 9569 9695 9569 9694 0 +196.95(+2.07%)
Oct 09, 2013 9491 9528 9442 9497 0 +13.85(+0.15%)
Oct 08, 2013 9595 9600 9482 9483 0 -114.38(-1.19%)
Oct 07, 2013 9620 9643 9581 9598 0 -78.17(-0.81%)
Oct 04, 2013 9621 9683 9611 9676 0 +56.52(+0.59%)
Oct 03, 2013 9675 9675 9576 9619 0 -70.10(-0.72%)
Oct 02, 2013 9657 9689 9615 9689 0 -3.98(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.