Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2017 9.260 9.260 9.260 1,292 +0.05(+0.54%)
Oct 25, 2017 9.191 9.220 9.191 9.210 1,525 +0.02(+0.21%)
Oct 24, 2017 9.215 9.215 9.191 9.191 1,317 -0.14(-1.52%)
Oct 23, 2017 9.435 9.435 9.333 9.333 825 -0.09(-1.00%)
Oct 20, 2017 9.427 9.427 9.427 9.427 2,202 -0.00(-0.00%)
Oct 19, 2017 9.427 9.427 9.427 9.427 555 -0.05(-0.50%)
Oct 18, 2017 9.427 9.474 9.427 9.474 6,082 +0.05(+0.50%)
Oct 17, 2017 9.427 9.427 9.427 9.427 330 +0.07(+0.76%)
Oct 16, 2017 9.144 9.356 9.144 9.356 2,004 +0.25(+2.80%)
Oct 12, 2017 9.102 9.102 9.102 25 -0.23(-2.46%)
Oct 11, 2017 9.332 9.332 9.332 9.332 1,007 +0.12(+1.27%)
Oct 09, 2017 9.215 9.215 9.215 42 -0.19(-2.00%)
Oct 06, 2017 9.112 9.403 9.112 9.403 12,636 +0.00(+0.00%)
Oct 05, 2017 9.294 9.403 9.220 9.403 5,910 +0.13(+1.41%)
Oct 04, 2017 9.238 9.273 9.238 9.273 2,779 -0.07(-0.74%)
Oct 03, 2017 9.403 9.403 9.342 9.342 3,099 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.