Patriot TR HD (NQ: PATI )

7.890 +0.070 (+0.90%)
Streaming Delayed Price Updated: 11:03 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2015 10.52 10.57 10.57 10.57 103 -0.73(-6.46%)
Oct 23, 2015 11.31 11.30 11.30 11.30 710 +0.23(+2.04%)
Oct 19, 2015 11.14 11.08 11.08 11.08 48 -0.05(-0.47%)
Oct 16, 2015 11.26 11.26 11.08 11.13 6,472 -0.30(-2.60%)
Oct 15, 2015 11.24 11.43 11.24 11.43 7,332 -0.00(-0.04%)
Oct 12, 2015 11.28 11.43 11.43 11.43 159 +0.35(+3.19%)
Oct 09, 2015 11.08 11.08 11.08 11.08 1,277 +0.14(+1.29%)
Oct 07, 2015 11.24 10.94 10.94 10.94 40 -0.21(-1.90%)
Oct 06, 2015 10.84 11.37 10.68 11.15 16,387 +0.28(+2.60%)
Oct 05, 2015 11.21 11.21 10.86 10.86 670 -0.45(-4.00%)
Oct 02, 2015 11.10 11.32 11.08 11.32 5,961 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.