Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.97 22.00 20.70 21.01 1,276,778 -0.61(-2.82%)
Oct 30, 2018 21.05 21.91 21.02 21.62 862,394 +0.60(+2.85%)
Oct 29, 2018 21.34 21.64 20.77 21.02 1,092,537 -0.19(-0.90%)
Oct 26, 2018 21.02 21.53 20.65 21.21 847,800 -0.07(-0.33%)
Oct 25, 2018 21.13 21.65 20.77 21.28 1,123,627 +0.32(+1.53%)
Oct 24, 2018 21.66 22.01 20.92 20.96 1,099,033 -0.79(-3.63%)
Oct 23, 2018 21.81 22.03 21.26 21.75 923,477 -0.42(-1.89%)
Oct 22, 2018 22.08 22.52 22.05 22.17 891,077 +0.23(+1.05%)
Oct 19, 2018 22.35 22.77 21.76 21.94 1,168,400 -0.46(-2.05%)
Oct 18, 2018 22.72 23.07 22.35 22.40 897,834 -0.53(-2.31%)
Oct 17, 2018 23.25 23.25 22.30 22.93 722,644 -0.36(-1.55%)
Oct 16, 2018 22.92 23.29 22.40 23.29 635,488 +0.51(+2.24%)
Oct 15, 2018 22.40 23.05 22.20 22.78 884,844 +0.44(+1.97%)
Oct 12, 2018 22.17 22.47 21.84 22.34 1,202,500 +0.70(+3.23%)
Oct 11, 2018 21.31 22.41 21.31 21.64 1,799,242 +0.33(+1.55%)
Oct 10, 2018 21.83 22.34 21.27 21.31 1,051,575 -0.79(-3.57%)
Oct 09, 2018 22.05 22.50 21.87 22.10 668,322 +0.00(+0.00%)
Oct 08, 2018 22.06 22.36 21.68 22.10 785,063 +0.03(+0.14%)
Oct 05, 2018 21.43 22.56 21.43 22.07 1,629,400 +0.63(+2.94%)
Oct 04, 2018 21.93 21.99 21.15 21.44 1,704,594 -0.49(-2.23%)
Oct 03, 2018 22.33 22.64 21.77 21.93 1,742,050 -0.31(-1.39%)
Oct 02, 2018 24.11 24.19 22.21 22.24 1,985,894 -1.88(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.