Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.04	51.96	51.02	51.22	2,700,967	+0.88(+1.74%)
Oct 30, 2014	49.30	50.75	49.30	50.34	2,146,835	+1.04(+2.12%)
Oct 29, 2014	49.71	49.80	48.91	49.30	1,885,113	-0.31(-0.62%)
Oct 28, 2014	49.06	49.62	48.85	49.60	1,490,717	+0.86(+1.76%)
Oct 27, 2014	48.85	48.92	48.47	48.74	1,052,719	-0.18(-0.36%)
Oct 24, 2014	48.45	49.03	48.32	48.92	1,033,188	+0.46(+0.96%)
Oct 23, 2014	48.40	48.62	48.19	48.45	1,350,574	+0.68(+1.43%)
Oct 22, 2014	47.98	48.41	47.75	47.77	1,378,180	-0.21(-0.44%)
Oct 21, 2014	47.36	48.09	47.25	47.98	1,784,200	+0.84(+1.79%)
Oct 20, 2014	46.52	47.16	46.52	47.14	1,217,811	+0.29(+0.62%)
Oct 17, 2014	46.46	47.09	46.21	46.85	1,785,613	+0.90(+1.97%)
Oct 16, 2014	45.21	46.09	45.12	45.95	1,150,077	-0.02(-0.04%)
Oct 15, 2014	46.10	46.32	45.07	45.96	1,831,951	-0.80(-1.71%)
Oct 14, 2014	46.90	47.07	46.67	46.76	1,890,542	+0.07(+0.15%)
Oct 13, 2014	47.68	47.68	46.65	46.69	1,462,144	-0.93(-1.95%)
Oct 10, 2014	48.36	48.69	47.61	47.62	1,436,395	-0.70(-1.45%)
Oct 09, 2014	49.51	49.53	48.28	48.32	1,083,034	-1.25(-2.51%)
Oct 08, 2014	48.39	49.64	48.39	49.57	2,090,977	+1.13(+2.34%)
Oct 07, 2014	49.15	49.22	48.43	48.44	1,665,592	-1.11(-2.23%)
Oct 06, 2014	49.70	49.82	49.44	49.54	1,097,136	-0.01(-0.02%)
Oct 03, 2014	48.95	49.73	48.95	49.55	2,498,416	+0.75(+1.55%)
Oct 02, 2014	48.95	49.12	48.47	48.80	1,108,046	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.