Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.59 27.68 27.26 27.56 1,721,813 -0.04(-0.14%)
Oct 30, 2013 27.77 27.96 27.57 27.60 2,280,465 -0.28(-1.00%)
Oct 29, 2013 27.61 27.90 27.52 27.88 2,006,157 +0.41(+1.50%)
Oct 28, 2013 27.21 27.58 27.21 27.46 1,775,047 +0.30(+1.11%)
Oct 25, 2013 27.21 27.30 26.88 27.16 2,164,765 +0.01(+0.03%)
Oct 24, 2013 27.07 27.26 26.88 27.15 1,847,513 +0.19(+0.71%)
Oct 23, 2013 26.78 27.00 26.69 26.96 2,175,106 +0.13(+0.47%)
Oct 22, 2013 26.60 26.90 26.54 26.84 2,414,664 +0.21(+0.78%)
Oct 21, 2013 26.89 26.94 26.54 26.63 1,385,448 -0.21(-0.80%)
Oct 18, 2013 26.52 26.94 26.41 26.84 1,887,773 +0.52(+1.96%)
Oct 17, 2013 26.37 26.53 26.14 26.33 1,463,369 -0.09(-0.33%)
Oct 16, 2013 26.18 26.48 26.05 26.41 1,518,453 +0.50(+1.93%)
Oct 15, 2013 25.99 26.09 25.76 25.91 1,639,014 -0.06(-0.24%)
Oct 14, 2013 25.87 26.03 25.69 25.98 2,184,712 +0.03(+0.12%)
Oct 11, 2013 25.98 26.05 25.61 25.95 2,232,955 -0.13(-0.48%)
Oct 10, 2013 26.03 26.30 25.88 26.07 1,855,092 +0.38(+1.47%)
Oct 09, 2013 25.67 25.92 25.45 25.69 1,913,798 +0.15(+0.59%)
Oct 08, 2013 25.93 25.95 25.36 25.54 2,063,793 -0.37(-1.43%)
Oct 07, 2013 26.21 26.30 25.88 25.91 2,167,992 -0.54(-2.03%)
Oct 04, 2013 26.40 26.52 26.20 26.45 1,285,379 +0.02(+0.06%)
Oct 03, 2013 26.69 26.75 26.15 26.43 1,840,250 -0.32(-1.18%)
Oct 02, 2013 26.73 26.84 26.53 26.75 2,239,619 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.