Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.66 11.71 11.53 11.59 2,351,527 -0.09(-0.75%)
Oct 28, 2010 11.60 11.69 11.38 11.68 3,450,698 +0.15(+1.33%)
Oct 27, 2010 11.45 11.56 11.27 11.53 3,547,746 +0.12(+1.02%)
Oct 25, 2010 11.51 11.64 11.41 11.41 3,287,616 +0.01(+0.13%)
Oct 22, 2010 11.43 11.53 11.33 11.40 3,308,721 +0.00(+0.00%)
Oct 21, 2010 11.50 11.61 11.31 11.40 5,289,414 -0.05(-0.44%)
Oct 20, 2010 11.42 11.60 11.35 11.45 4,506,229 +0.05(+0.45%)
Oct 19, 2010 11.42 11.57 11.26 11.40 5,250,881 -0.17(-1.51%)
Oct 18, 2010 11.59 11.63 11.50 11.57 4,660,643 -0.04(-0.31%)
Oct 15, 2010 11.63 11.69 11.48 11.61 6,308,109 +0.07(+0.57%)
Oct 14, 2010 11.39 11.63 11.30 11.54 9,580,621 +0.15(+1.34%)
Oct 13, 2010 11.48 11.52 11.30 11.39 6,155,532 +0.12(+1.10%)
Oct 12, 2010 11.19 11.28 11.04 11.27 4,972,900 +0.07(+0.64%)
Oct 11, 2010 11.01 11.31 10.94 11.19 2,684,969 +0.21(+1.90%)
Oct 08, 2010 10.98 11.29 10.86 10.98 6,652,081 +0.16(+1.46%)
Oct 07, 2010 10.95 10.96 10.72 10.83 2,880,192 -0.02(-0.20%)
Oct 06, 2010 10.69 10.87 10.67 10.85 3,826,609 +0.12(+1.14%)
Oct 05, 2010 10.80 10.96 10.72 10.73 4,749,345 +0.01(+0.13%)
Oct 04, 2010 10.62 10.74 10.43 10.71 3,471,199 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.